2018-04-26T14:21:02.196Z|I-OCEAN7-304-0616641|  26.31   9.878  32.435  29.369 1482.9634 14:21:58.31M
2018-04-26T14:21:07.261Z|I-OCEAN7-304-0616641|  26.31   9.878  32.473  29.407 1483.0103 14:22:03.37M
2018-04-26T14:21:12.324Z|I-OCEAN7-304-0616641|  26.28   9.878  32.463  29.397 1482.9977 14:22:08.43M
2018-04-26T14:21:17.391Z|I-OCEAN7-304-0616641|  26.29   9.879  32.462  29.396 1482.9969 14:22:13.49M
2018-04-26T14:21:22.456Z|I-OCEAN7-304-0616641|  26.23   9.879  32.479  29.412 1483.0175 14:22:18.56M
2018-04-26T14:21:27.522Z|I-OCEAN7-304-0616641|  26.23   9.879  32.449  29.382 1482.9817 14:22:23.62M
2018-04-26T14:21:32.583Z|I-OCEAN7-304-0616641|  26.28   9.877  32.471  29.406 1483.0055 14:22:28.69M
2018-04-26T14:21:37.648Z|I-OCEAN7-304-0616641|  26.28   9.877  32.471  29.406 1483.0050 14:22:33.75M
2018-04-26T14:21:42.714Z|I-OCEAN7-304-0616641|  26.30   9.877  32.482  29.417 1483.0178 14:22:38.81M
2018-04-26T14:21:47.781Z|I-OCEAN7-304-0616641|  26.25   9.877  32.515  29.451 1483.0568 14:22:43.88M
2018-04-26T14:21:52.848Z|I-OCEAN7-304-0616641|  26.34   9.877  32.492  29.427 1483.0295 14:22:48.94M
2018-04-26T14:21:57.909Z|I-OCEAN7-304-0616641|  26.29   9.877  32.458  29.394 1482.9878 14:22:54.03M