2018-04-26T14:14:02.324Z|I-OCEAN7-304-0616641| 26.29 9.877 32.556 29.491 1483.1063 14:14:58.41M 2018-04-26T14:14:07.390Z|I-OCEAN7-304-0616641| 26.28 9.877 32.557 29.492 1483.1079 14:15:03.47M 2018-04-26T14:14:12.455Z|I-OCEAN7-304-0616641| 26.25 9.877 32.550 29.485 1483.0997 14:15:08.54M 2018-04-26T14:14:17.519Z|I-OCEAN7-304-0616641| 26.32 9.876 32.549 29.485 1483.0959 14:15:13.60M 2018-04-26T14:14:22.587Z|I-OCEAN7-304-0616641| 26.32 9.876 32.580 29.517 1483.1335 14:15:18.66M 2018-04-26T14:14:27.650Z|I-OCEAN7-304-0616641| 26.28 9.876 32.572 29.509 1483.1233 14:15:23.73M 2018-04-26T14:14:32.714Z|I-OCEAN7-304-0616641| 26.26 9.875 32.556 29.492 1483.1025 14:15:28.79M 2018-04-26T14:14:37.779Z|I-OCEAN7-304-0616641| 26.26 9.875 32.537 29.474 1483.0797 14:15:33.85M 2018-04-26T14:14:42.842Z|I-OCEAN7-304-0616641| 26.25 9.875 32.522 29.459 1483.0609 14:15:38.92M 2018-04-26T14:14:47.910Z|I-OCEAN7-304-0616641| 26.25 9.875 32.511 29.448 1483.0476 14:15:44.00M 2018-04-26T14:14:52.977Z|I-OCEAN7-304-0616641| 26.25 9.875 32.535 29.472 1483.0764 14:15:49.07M 2018-04-26T14:14:58.041Z|I-OCEAN7-304-0616641| 26.36 9.875 32.503 29.439 1483.0396 14:15:54.13M