2018-04-26T14:14:02.324Z|I-OCEAN7-304-0616641|  26.29   9.877  32.556  29.491 1483.1063 14:14:58.41M
2018-04-26T14:14:07.390Z|I-OCEAN7-304-0616641|  26.28   9.877  32.557  29.492 1483.1079 14:15:03.47M
2018-04-26T14:14:12.455Z|I-OCEAN7-304-0616641|  26.25   9.877  32.550  29.485 1483.0997 14:15:08.54M
2018-04-26T14:14:17.519Z|I-OCEAN7-304-0616641|  26.32   9.876  32.549  29.485 1483.0959 14:15:13.60M
2018-04-26T14:14:22.587Z|I-OCEAN7-304-0616641|  26.32   9.876  32.580  29.517 1483.1335 14:15:18.66M
2018-04-26T14:14:27.650Z|I-OCEAN7-304-0616641|  26.28   9.876  32.572  29.509 1483.1233 14:15:23.73M
2018-04-26T14:14:32.714Z|I-OCEAN7-304-0616641|  26.26   9.875  32.556  29.492 1483.1025 14:15:28.79M
2018-04-26T14:14:37.779Z|I-OCEAN7-304-0616641|  26.26   9.875  32.537  29.474 1483.0797 14:15:33.85M
2018-04-26T14:14:42.842Z|I-OCEAN7-304-0616641|  26.25   9.875  32.522  29.459 1483.0609 14:15:38.92M
2018-04-26T14:14:47.910Z|I-OCEAN7-304-0616641|  26.25   9.875  32.511  29.448 1483.0476 14:15:44.00M
2018-04-26T14:14:52.977Z|I-OCEAN7-304-0616641|  26.25   9.875  32.535  29.472 1483.0764 14:15:49.07M
2018-04-26T14:14:58.041Z|I-OCEAN7-304-0616641|  26.36   9.875  32.503  29.439 1483.0396 14:15:54.13M