2018-04-26T14:10:04.535Z|I-OCEAN7-304-0616641|  26.18   9.879  32.534  29.468 1483.0837 14:11:00.60M
2018-04-26T14:10:09.597Z|I-OCEAN7-304-0616641|  26.22   9.879  32.543  29.476 1483.0948 14:11:05.66M
2018-04-26T14:10:14.664Z|I-OCEAN7-304-0616641|  26.22   9.879  32.543  29.477 1483.0951 14:11:10.72M
2018-04-26T14:10:19.729Z|I-OCEAN7-304-0616641|  26.27   9.878  32.537  29.471 1483.0874 14:11:15.79M
2018-04-26T14:10:24.792Z|I-OCEAN7-304-0616641|  26.27   9.878  32.499  29.433 1483.0417 14:11:20.86M
2018-04-26T14:10:29.858Z|I-OCEAN7-304-0616641|  26.27   9.879  32.506  29.440 1483.0505 14:11:25.92M
2018-04-26T14:10:34.924Z|I-OCEAN7-304-0616641|  26.27   9.879  32.541  29.474 1483.0938 14:11:31.00M
2018-04-26T14:10:39.989Z|I-OCEAN7-304-0616641|  26.16   9.879  32.517  29.449 1483.0640 14:11:36.07M
2018-04-26T14:10:45.054Z|I-OCEAN7-304-0616641|  26.29   9.880  32.517  29.450 1483.0673 14:11:41.13M
2018-04-26T14:10:50.117Z|I-OCEAN7-304-0616641|  26.20   9.880  32.499  29.431 1483.0444 14:11:46.20M
2018-04-26T14:10:55.183Z|I-OCEAN7-304-0616641|  26.20   9.880  32.504  29.437 1483.0515 14:11:51.26M