2018-04-26T14:06:02.458Z|I-OCEAN7-304-0616641|  26.24   9.877  32.519  29.454 1483.0620 14:06:58.51M
2018-04-26T14:06:07.521Z|I-OCEAN7-304-0616641|  26.24   9.877  32.477  29.411 1483.0114 14:07:03.58M
2018-04-26T14:06:12.588Z|I-OCEAN7-304-0616641|  26.24   9.877  32.436  29.370 1482.9608 14:07:08.64M
2018-04-26T14:06:17.654Z|I-OCEAN7-304-0616641|  26.23   9.877  32.474  29.409 1483.0074 14:07:13.70M
2018-04-26T14:06:22.715Z|I-OCEAN7-304-0616641|  26.24   9.876  32.447  29.383 1482.9725 14:07:18.77M
2018-04-26T14:06:27.780Z|I-OCEAN7-304-0616641|  26.27   9.876  32.447  29.382 1482.9713 14:07:23.83M
2018-04-26T14:06:32.848Z|I-OCEAN7-304-0616641|  26.29   9.876  32.452  29.388 1482.9780 14:07:28.89M
2018-04-26T14:06:37.910Z|I-OCEAN7-304-0616641|  26.29   9.876  32.452  29.388 1482.9786 14:07:33.96M
2018-04-26T14:06:42.979Z|I-OCEAN7-304-0616641|  26.29   9.876  32.453  29.389 1482.9790 14:07:39.04M
2018-04-26T14:06:48.045Z|I-OCEAN7-304-0616641|  26.21   9.876  32.464  29.400 1482.9901 14:07:44.11M
2018-04-26T14:06:52.849Z|I-OCEAN7-304-0616641|  26.27   9.875  32.552  29.489 1483.0986 14:07:49.17M
2018-04-26T14:06:57.913Z|I-OCEAN7-304-0616641|  26.22   9.875  32.494  29.430 1483.0266 14:07:53.96M