2018-04-26T14:03:01.161Z|I-OCEAN7-304-0616641|  26.20   9.878  32.064  28.998 1482.5095 14:03:57.47M
2018-04-26T14:03:06.226Z|I-OCEAN7-304-0616641|  26.20   9.878  32.063  28.996 1482.5073 14:04:02.27M
2018-04-26T14:03:11.291Z|I-OCEAN7-304-0616641|  26.20   9.878  32.078  29.012 1482.5261 14:04:07.34M
2018-04-26T14:03:16.356Z|I-OCEAN7-304-0616641|  26.20   9.881  32.068  28.999 1482.5239 14:04:12.40M
2018-04-26T14:03:21.422Z|I-OCEAN7-304-0616641|  26.20   9.882  32.134  29.064 1482.6058 14:04:17.47M
2018-04-26T14:03:26.487Z|I-OCEAN7-304-0616641|  26.20   9.882  32.224  29.154 1482.7144 14:04:22.53M
2018-04-26T14:03:31.551Z|I-OCEAN7-304-0616641|  26.24   9.881  32.271  29.202 1482.7714 14:04:27.60M
2018-04-26T14:03:36.617Z|I-OCEAN7-304-0616641|  26.23   9.881  32.348  29.280 1482.8629 14:04:32.66M
2018-04-26T14:03:41.682Z|I-OCEAN7-304-0616641|  26.27   9.880  32.359  29.291 1482.8751 14:04:37.72M
2018-04-26T14:03:46.745Z|I-OCEAN7-304-0616641|  26.31   9.879  32.376  29.308 1482.8948 14:04:42.79M
2018-04-26T14:03:51.812Z|I-OCEAN7-304-0616641|  26.25   9.879  32.340  29.273 1482.8499 14:04:47.85M
2018-04-26T14:03:56.877Z|I-OCEAN7-304-0616641|  26.23   9.879  32.368  29.302 1482.8827 14:04:52.92M