2018-04-26T14:03:01.161Z|I-OCEAN7-304-0616641| 26.20 9.878 32.064 28.998 1482.5095 14:03:57.47M 2018-04-26T14:03:06.226Z|I-OCEAN7-304-0616641| 26.20 9.878 32.063 28.996 1482.5073 14:04:02.27M 2018-04-26T14:03:11.291Z|I-OCEAN7-304-0616641| 26.20 9.878 32.078 29.012 1482.5261 14:04:07.34M 2018-04-26T14:03:16.356Z|I-OCEAN7-304-0616641| 26.20 9.881 32.068 28.999 1482.5239 14:04:12.40M 2018-04-26T14:03:21.422Z|I-OCEAN7-304-0616641| 26.20 9.882 32.134 29.064 1482.6058 14:04:17.47M 2018-04-26T14:03:26.487Z|I-OCEAN7-304-0616641| 26.20 9.882 32.224 29.154 1482.7144 14:04:22.53M 2018-04-26T14:03:31.551Z|I-OCEAN7-304-0616641| 26.24 9.881 32.271 29.202 1482.7714 14:04:27.60M 2018-04-26T14:03:36.617Z|I-OCEAN7-304-0616641| 26.23 9.881 32.348 29.280 1482.8629 14:04:32.66M 2018-04-26T14:03:41.682Z|I-OCEAN7-304-0616641| 26.27 9.880 32.359 29.291 1482.8751 14:04:37.72M 2018-04-26T14:03:46.745Z|I-OCEAN7-304-0616641| 26.31 9.879 32.376 29.308 1482.8948 14:04:42.79M 2018-04-26T14:03:51.812Z|I-OCEAN7-304-0616641| 26.25 9.879 32.340 29.273 1482.8499 14:04:47.85M 2018-04-26T14:03:56.877Z|I-OCEAN7-304-0616641| 26.23 9.879 32.368 29.302 1482.8827 14:04:52.92M