2018-04-26T14:01:04.926Z|I-OCEAN7-304-0616641| 26.23 9.880 32.498 29.431 1483.0432 14:02:00.95M 2018-04-26T14:01:09.992Z|I-OCEAN7-304-0616641| 26.23 9.880 32.497 29.430 1483.0421 14:02:06.04M 2018-04-26T14:01:15.057Z|I-OCEAN7-304-0616641| 26.23 9.880 32.496 29.429 1483.0409 14:02:11.10M 2018-04-26T14:01:20.123Z|I-OCEAN7-304-0616641| 26.23 9.880 32.487 29.419 1483.0293 14:02:16.17M 2018-04-26T14:01:25.186Z|I-OCEAN7-304-0616641| 26.22 9.879 32.444 29.377 1482.9762 14:02:21.23M 2018-04-26T14:01:30.253Z|I-OCEAN7-304-0616641| 26.22 9.879 32.496 29.429 1483.0385 14:02:26.29M 2018-04-26T14:01:35.318Z|I-OCEAN7-304-0616641| 26.22 9.879 32.485 29.419 1483.0247 14:02:31.36M 2018-04-26T14:01:40.382Z|I-OCEAN7-304-0616641| 26.21 9.878 32.483 29.417 1483.0211 14:02:36.42M 2018-04-26T14:01:45.448Z|I-OCEAN7-304-0616641| 26.21 9.878 32.464 29.398 1482.9966 14:02:41.49M 2018-04-26T14:01:50.516Z|I-OCEAN7-304-0616641| 26.20 9.878 32.487 29.421 1483.0244 14:02:46.55M 2018-04-26T14:01:55.575Z|I-OCEAN7-304-0616641| 26.24 9.878 32.444 29.379 1482.9725 14:02:51.62M