2018-04-26T14:01:04.926Z|I-OCEAN7-304-0616641|  26.23   9.880  32.498  29.431 1483.0432 14:02:00.95M
2018-04-26T14:01:09.992Z|I-OCEAN7-304-0616641|  26.23   9.880  32.497  29.430 1483.0421 14:02:06.04M
2018-04-26T14:01:15.057Z|I-OCEAN7-304-0616641|  26.23   9.880  32.496  29.429 1483.0409 14:02:11.10M
2018-04-26T14:01:20.123Z|I-OCEAN7-304-0616641|  26.23   9.880  32.487  29.419 1483.0293 14:02:16.17M
2018-04-26T14:01:25.186Z|I-OCEAN7-304-0616641|  26.22   9.879  32.444  29.377 1482.9762 14:02:21.23M
2018-04-26T14:01:30.253Z|I-OCEAN7-304-0616641|  26.22   9.879  32.496  29.429 1483.0385 14:02:26.29M
2018-04-26T14:01:35.318Z|I-OCEAN7-304-0616641|  26.22   9.879  32.485  29.419 1483.0247 14:02:31.36M
2018-04-26T14:01:40.382Z|I-OCEAN7-304-0616641|  26.21   9.878  32.483  29.417 1483.0211 14:02:36.42M
2018-04-26T14:01:45.448Z|I-OCEAN7-304-0616641|  26.21   9.878  32.464  29.398 1482.9966 14:02:41.49M
2018-04-26T14:01:50.516Z|I-OCEAN7-304-0616641|  26.20   9.878  32.487  29.421 1483.0244 14:02:46.55M
2018-04-26T14:01:55.575Z|I-OCEAN7-304-0616641|  26.24   9.878  32.444  29.379 1482.9725 14:02:51.62M