2018-04-26T13:55:01.551Z|I-OCEAN7-304-0616641|  26.16   9.877  32.589  29.524 1483.1451 13:55:57.57M
2018-04-26T13:55:06.617Z|I-OCEAN7-304-0616641|  26.16   9.877  32.590  29.525 1483.1462 13:56:02.63M
2018-04-26T13:55:11.681Z|I-OCEAN7-304-0616641|  26.23   9.877  32.590  29.525 1483.1478 13:56:07.70M
2018-04-26T13:55:16.749Z|I-OCEAN7-304-0616641|  26.14   9.877  32.591  29.526 1483.1479 13:56:12.76M
2018-04-26T13:55:21.814Z|I-OCEAN7-304-0616641|  26.27   9.877  32.561  29.497 1483.1136 13:56:17.83M
2018-04-26T13:55:26.877Z|I-OCEAN7-304-0616641|  26.14   9.879  32.539  29.472 1483.0906 13:56:22.89M
2018-04-26T13:55:31.939Z|I-OCEAN7-304-0616641|  26.21   9.880  32.546  29.479 1483.1005 13:56:27.95M
2018-04-26T13:55:37.006Z|I-OCEAN7-304-0616641|  26.21   9.880  32.560  29.492 1483.1183 13:56:33.04M
2018-04-26T13:55:42.069Z|I-OCEAN7-304-0616641|  26.21   9.880  32.560  29.493 1483.1193 13:56:38.10M
2018-04-26T13:55:47.137Z|I-OCEAN7-304-0616641|  26.20   9.880  32.561  29.494 1483.1195 13:56:43.16M
2018-04-26T13:55:52.198Z|I-OCEAN7-304-0616641|  26.20   9.880  32.570  29.503 1483.1295 13:56:48.23M
2018-04-26T13:55:57.268Z|I-OCEAN7-304-0616641|  26.20   9.879  32.564  29.498 1483.1213 13:56:53.29M