2018-04-26T13:27:01.797Z|I-OCEAN7-304-0616641| 25.88 9.878 32.500 29.434 1483.0370 13:27:57.75M 2018-04-26T13:27:06.860Z|I-OCEAN7-304-0616641| 25.88 9.879 32.535 29.469 1483.0802 13:28:02.80M 2018-04-26T13:27:11.925Z|I-OCEAN7-304-0616641| 25.89 9.879 32.524 29.458 1483.0680 13:28:07.86M 2018-04-26T13:27:16.991Z|I-OCEAN7-304-0616641| 25.89 9.879 32.505 29.439 1483.0459 13:28:12.92M 2018-04-26T13:27:22.058Z|I-OCEAN7-304-0616641| 25.87 9.880 32.491 29.424 1483.0286 13:28:18.01M 2018-04-26T13:27:27.121Z|I-OCEAN7-304-0616641| 25.90 9.880 32.463 29.396 1482.9956 13:28:23.08M 2018-04-26T13:27:32.186Z|I-OCEAN7-304-0616641| 25.90 9.880 32.508 29.441 1483.0514 13:28:28.14M 2018-04-26T13:27:37.251Z|I-OCEAN7-304-0616641| 25.93 9.880 32.508 29.441 1483.0520 13:28:33.20M 2018-04-26T13:27:42.315Z|I-OCEAN7-304-0616641| 25.91 9.880 32.480 29.413 1483.0175 13:28:38.26M 2018-04-26T13:27:47.379Z|I-OCEAN7-304-0616641| 25.91 9.880 32.491 29.424 1483.0310 13:28:43.33M 2018-04-26T13:27:52.446Z|I-OCEAN7-304-0616641| 25.91 9.880 32.492 29.425 1483.0322 13:28:48.39M 2018-04-26T13:27:57.511Z|I-OCEAN7-304-0616641| 25.98 9.880 32.494 29.427 1483.0345 13:28:53.46M