2018-04-26T13:22:03.223Z|I-OCEAN7-304-0616641| 25.80 9.877 32.637 29.573 1483.1986 13:22:59.16M 2018-04-26T13:22:08.286Z|I-OCEAN7-304-0616641| 25.88 9.877 32.636 29.572 1483.1990 13:23:04.22M 2018-04-26T13:22:13.350Z|I-OCEAN7-304-0616641| 25.88 9.877 32.607 29.542 1483.1627 13:23:09.28M 2018-04-26T13:22:18.416Z|I-OCEAN7-304-0616641| 25.88 9.877 32.638 29.573 1483.2004 13:23:14.35M 2018-04-26T13:22:23.483Z|I-OCEAN7-304-0616641| 25.78 9.877 32.637 29.573 1483.1991 13:23:19.41M 2018-04-26T13:22:28.546Z|I-OCEAN7-304-0616641| 25.89 9.878 32.611 29.545 1483.1694 13:23:24.48M 2018-04-26T13:22:33.611Z|I-OCEAN7-304-0616641| 25.87 9.878 32.610 29.545 1483.1698 13:23:29.54M 2018-04-26T13:22:38.678Z|I-OCEAN7-304-0616641| 25.87 9.879 32.577 29.511 1483.1304 13:23:34.60M 2018-04-26T13:22:43.744Z|I-OCEAN7-304-0616641| 25.82 9.879 32.486 29.419 1483.0195 13:23:39.67M 2018-04-26T13:22:48.806Z|I-OCEAN7-304-0616641| 25.88 9.879 32.513 29.446 1483.0542 13:23:44.73M 2018-04-26T13:22:53.870Z|I-OCEAN7-304-0616641| 25.86 9.879 32.543 29.476 1483.0908 13:23:49.79M 2018-04-26T13:22:58.937Z|I-OCEAN7-304-0616641| 25.86 9.879 32.534 29.467 1483.0800 13:23:54.86M