2018-04-26T13:22:03.223Z|I-OCEAN7-304-0616641|  25.80   9.877  32.637  29.573 1483.1986 13:22:59.16M
2018-04-26T13:22:08.286Z|I-OCEAN7-304-0616641|  25.88   9.877  32.636  29.572 1483.1990 13:23:04.22M
2018-04-26T13:22:13.350Z|I-OCEAN7-304-0616641|  25.88   9.877  32.607  29.542 1483.1627 13:23:09.28M
2018-04-26T13:22:18.416Z|I-OCEAN7-304-0616641|  25.88   9.877  32.638  29.573 1483.2004 13:23:14.35M
2018-04-26T13:22:23.483Z|I-OCEAN7-304-0616641|  25.78   9.877  32.637  29.573 1483.1991 13:23:19.41M
2018-04-26T13:22:28.546Z|I-OCEAN7-304-0616641|  25.89   9.878  32.611  29.545 1483.1694 13:23:24.48M
2018-04-26T13:22:33.611Z|I-OCEAN7-304-0616641|  25.87   9.878  32.610  29.545 1483.1698 13:23:29.54M
2018-04-26T13:22:38.678Z|I-OCEAN7-304-0616641|  25.87   9.879  32.577  29.511 1483.1304 13:23:34.60M
2018-04-26T13:22:43.744Z|I-OCEAN7-304-0616641|  25.82   9.879  32.486  29.419 1483.0195 13:23:39.67M
2018-04-26T13:22:48.806Z|I-OCEAN7-304-0616641|  25.88   9.879  32.513  29.446 1483.0542 13:23:44.73M
2018-04-26T13:22:53.870Z|I-OCEAN7-304-0616641|  25.86   9.879  32.543  29.476 1483.0908 13:23:49.79M
2018-04-26T13:22:58.937Z|I-OCEAN7-304-0616641|  25.86   9.879  32.534  29.467 1483.0800 13:23:54.86M