2018-04-26T13:07:02.693Z|I-OCEAN7-304-0616641|  25.63   9.889  33.460  30.389 1484.2328 13:07:58.58M
2018-04-26T13:07:07.758Z|I-OCEAN7-304-0616641|  25.63   9.889  33.377  30.306 1484.1320 13:08:03.64M
2018-04-26T13:07:12.823Z|I-OCEAN7-304-0616641|  25.64   9.889  33.377  30.306 1484.1312 13:08:08.71M
2018-04-26T13:07:17.888Z|I-OCEAN7-304-0616641|  25.64   9.889  33.293  30.221 1484.0277 13:08:13.77M
2018-04-26T13:07:22.952Z|I-OCEAN7-304-0616641|  25.68   9.889  33.197  30.125 1483.9109 13:08:18.84M
2018-04-26T13:07:28.015Z|I-OCEAN7-304-0616641|  25.66   9.888  33.091  30.019 1483.7798 13:08:23.90M
2018-04-26T13:07:33.083Z|I-OCEAN7-304-0616641|  25.65   9.888  33.091  30.020 1483.7804 13:08:28.96M
2018-04-26T13:07:38.147Z|I-OCEAN7-304-0616641|  25.65   9.888  33.023  29.951 1483.6968 13:08:34.05M
2018-04-26T13:07:43.212Z|I-OCEAN7-304-0616641|  25.65   9.888  32.975  29.903 1483.6364 13:08:39.11M
2018-04-26T13:07:48.277Z|I-OCEAN7-304-0616641|  25.64   9.887  32.925  29.853 1483.5739 13:08:44.17M
2018-04-26T13:07:53.342Z|I-OCEAN7-304-0616641|  25.67   9.887  32.709  29.636 1483.3090 13:08:49.24M
2018-04-26T13:07:58.408Z|I-OCEAN7-304-0616641|  25.67   9.886  32.671  29.599 1483.2623 13:08:54.30M