2018-04-26T13:05:01.653Z|I-OCEAN7-304-0616641|  25.63   9.887  32.142  29.068 1482.6213 13:05:57.54M
2018-04-26T13:05:06.720Z|I-OCEAN7-304-0616641|  25.55   9.888  32.151  29.077 1482.6309 13:06:02.60M
2018-04-26T13:05:11.782Z|I-OCEAN7-304-0616641|  25.51   9.888  32.179  29.105 1482.6653 13:06:07.66M
2018-04-26T13:05:16.850Z|I-OCEAN7-304-0616641|  25.50   9.888  32.169  29.095 1482.6538 13:06:12.73M
2018-04-26T13:05:21.911Z|I-OCEAN7-304-0616641|  25.56   9.888  32.138  29.064 1482.6163 13:06:17.79M
2018-04-26T13:05:26.977Z|I-OCEAN7-304-0616641|  25.56   9.888  32.923  29.851 1483.5720 13:06:22.85M
2018-04-26T13:05:32.044Z|I-OCEAN7-304-0616641|  25.56   9.888  33.278  30.208 1484.0061 13:06:27.92M
2018-04-26T13:05:37.107Z|I-OCEAN7-304-0616641|  25.65   9.888  33.579  30.511 1484.3761 13:06:33.00M
2018-04-26T13:05:42.173Z|I-OCEAN7-304-0616641|  25.65   9.888  33.681  30.613 1484.5001 13:06:38.07M
2018-04-26T13:05:47.237Z|I-OCEAN7-304-0616641|  25.63   9.888  33.703  30.635 1484.5272 13:06:43.13M
2018-04-26T13:05:52.303Z|I-OCEAN7-304-0616641|  25.63   9.888  33.726  30.658 1484.5555 13:06:48.19M
2018-04-26T13:05:57.107Z|I-OCEAN7-304-0616641|  25.63   9.888  33.700  30.632 1484.5240 13:06:53.26M