2018-04-26T12:58:02.819Z|I-OCEAN7-304-0616641|  25.52   9.893  32.680  29.602 1483.2875 12:58:58.68M
2018-04-26T12:58:07.885Z|I-OCEAN7-304-0616641|  25.52   9.893  32.687  29.610 1483.2982 12:59:03.74M
2018-04-26T12:58:12.950Z|I-OCEAN7-304-0616641|  25.52   9.893  32.773  29.695 1483.4033 12:59:08.81M
2018-04-26T12:58:18.014Z|I-OCEAN7-304-0616641|  25.54   9.894  32.779  29.701 1483.4115 12:59:13.87M
2018-04-26T12:58:23.082Z|I-OCEAN7-304-0616641|  25.55   9.894  32.739  29.661 1483.3639 12:59:18.93M
2018-04-26T12:58:28.147Z|I-OCEAN7-304-0616641|  25.57   9.894  32.682  29.603 1483.2941 12:59:24.02M
2018-04-26T12:58:33.209Z|I-OCEAN7-304-0616641|  25.57   9.894  32.929  29.852 1483.5955 12:59:29.09M
2018-04-26T12:58:38.277Z|I-OCEAN7-304-0616641|  25.57   9.893  32.920  29.843 1483.5828 12:59:34.15M
2018-04-26T12:58:43.339Z|I-OCEAN7-304-0616641|  25.56   9.893  32.877  29.799 1483.5303 12:59:39.21M
2018-04-26T12:58:48.403Z|I-OCEAN7-304-0616641|  25.55   9.893  32.877  29.800 1483.5305 12:59:44.27M
2018-04-26T12:58:53.470Z|I-OCEAN7-304-0616641|  25.55   9.893  32.845  29.768 1483.4907 12:59:49.34M
2018-04-26T12:58:58.538Z|I-OCEAN7-304-0616641|  25.55   9.893  32.797  29.720 1483.4333 12:59:54.40M