2018-04-26T12:58:02.819Z|I-OCEAN7-304-0616641| 25.52 9.893 32.680 29.602 1483.2875 12:58:58.68M 2018-04-26T12:58:07.885Z|I-OCEAN7-304-0616641| 25.52 9.893 32.687 29.610 1483.2982 12:59:03.74M 2018-04-26T12:58:12.950Z|I-OCEAN7-304-0616641| 25.52 9.893 32.773 29.695 1483.4033 12:59:08.81M 2018-04-26T12:58:18.014Z|I-OCEAN7-304-0616641| 25.54 9.894 32.779 29.701 1483.4115 12:59:13.87M 2018-04-26T12:58:23.082Z|I-OCEAN7-304-0616641| 25.55 9.894 32.739 29.661 1483.3639 12:59:18.93M 2018-04-26T12:58:28.147Z|I-OCEAN7-304-0616641| 25.57 9.894 32.682 29.603 1483.2941 12:59:24.02M 2018-04-26T12:58:33.209Z|I-OCEAN7-304-0616641| 25.57 9.894 32.929 29.852 1483.5955 12:59:29.09M 2018-04-26T12:58:38.277Z|I-OCEAN7-304-0616641| 25.57 9.893 32.920 29.843 1483.5828 12:59:34.15M 2018-04-26T12:58:43.339Z|I-OCEAN7-304-0616641| 25.56 9.893 32.877 29.799 1483.5303 12:59:39.21M 2018-04-26T12:58:48.403Z|I-OCEAN7-304-0616641| 25.55 9.893 32.877 29.800 1483.5305 12:59:44.27M 2018-04-26T12:58:53.470Z|I-OCEAN7-304-0616641| 25.55 9.893 32.845 29.768 1483.4907 12:59:49.34M 2018-04-26T12:58:58.538Z|I-OCEAN7-304-0616641| 25.55 9.893 32.797 29.720 1483.4333 12:59:54.40M