2018-04-26T12:56:01.262Z|I-OCEAN7-304-0616641|  25.49   9.892  32.546  29.469 1483.1227 12:56:57.12M
2018-04-26T12:56:06.328Z|I-OCEAN7-304-0616641|  25.56   9.892  32.602  29.525 1483.1927 12:57:02.19M
2018-04-26T12:56:11.390Z|I-OCEAN7-304-0616641|  25.60   9.892  32.553  29.475 1483.1337 12:57:07.26M
2018-04-26T12:56:16.454Z|I-OCEAN7-304-0616641|  25.60   9.892  32.597  29.520 1483.1864 12:57:12.32M
2018-04-26T12:56:21.522Z|I-OCEAN7-304-0616641|  25.53   9.892  32.603  29.526 1483.1925 12:57:17.38M
2018-04-26T12:56:26.585Z|I-OCEAN7-304-0616641|  25.47   9.892  32.601  29.525 1483.1891 12:57:22.45M
2018-04-26T12:56:31.651Z|I-OCEAN7-304-0616641|  25.48   9.892  32.600  29.524 1483.1874 12:57:27.51M
2018-04-26T12:56:36.716Z|I-OCEAN7-304-0616641|  25.47   9.891  32.621  29.545 1483.2123 12:57:32.57M
2018-04-26T12:56:41.778Z|I-OCEAN7-304-0616641|  25.47   9.891  32.595  29.519 1483.1798 12:57:37.64M
2018-04-26T12:56:46.846Z|I-OCEAN7-304-0616641|  25.47   9.891  32.595  29.520 1483.1798 12:57:42.70M
2018-04-26T12:56:51.911Z|I-OCEAN7-304-0616641|  25.48   9.891  32.578  29.502 1483.1580 12:57:47.77M
2018-04-26T12:56:56.975Z|I-OCEAN7-304-0616641|  25.48   9.891  32.621  29.545 1483.2107 12:57:52.83M