2018-04-26T12:54:00.482Z|I-OCEAN7-304-0616641|  25.45   9.893  32.544  29.466 1483.1223 12:54:56.34M
2018-04-26T12:54:05.548Z|I-OCEAN7-304-0616641|  25.44   9.893  32.550  29.472 1483.1301 12:55:01.40M
2018-04-26T12:54:10.614Z|I-OCEAN7-304-0616641|  25.48   9.893  32.526  29.448 1483.1013 12:55:06.47M
2018-04-26T12:54:15.677Z|I-OCEAN7-304-0616641|  25.41   9.894  32.461  29.382 1483.0219 12:55:11.53M
2018-04-26T12:54:20.743Z|I-OCEAN7-304-0616641|  25.47   9.894  32.468  29.390 1483.0323 12:55:16.59M
2018-04-26T12:54:25.808Z|I-OCEAN7-304-0616641|  25.41   9.894  32.470  29.392 1483.0332 12:55:21.66M
2018-04-26T12:54:30.872Z|I-OCEAN7-304-0616641|  25.48   9.893  32.489  29.411 1483.0564 12:55:26.72M
2018-04-26T12:54:35.935Z|I-OCEAN7-304-0616641|  25.43   9.893  32.529  29.451 1483.1045 12:55:31.78M
2018-04-26T12:54:41.000Z|I-OCEAN7-304-0616641|  25.45   9.893  32.529  29.451 1483.1034 12:55:36.85M
2018-04-26T12:54:46.067Z|I-OCEAN7-304-0616641|  25.45   9.893  32.555  29.478 1483.1355 12:55:41.91M
2018-04-26T12:54:51.132Z|I-OCEAN7-304-0616641|  25.45   9.893  32.548  29.471 1483.1270 12:55:47.00M
2018-04-26T12:54:56.195Z|I-OCEAN7-304-0616641|  25.47   9.893  32.515  29.438 1483.0867 12:55:52.06M