2018-04-26T12:54:00.482Z|I-OCEAN7-304-0616641| 25.45 9.893 32.544 29.466 1483.1223 12:54:56.34M 2018-04-26T12:54:05.548Z|I-OCEAN7-304-0616641| 25.44 9.893 32.550 29.472 1483.1301 12:55:01.40M 2018-04-26T12:54:10.614Z|I-OCEAN7-304-0616641| 25.48 9.893 32.526 29.448 1483.1013 12:55:06.47M 2018-04-26T12:54:15.677Z|I-OCEAN7-304-0616641| 25.41 9.894 32.461 29.382 1483.0219 12:55:11.53M 2018-04-26T12:54:20.743Z|I-OCEAN7-304-0616641| 25.47 9.894 32.468 29.390 1483.0323 12:55:16.59M 2018-04-26T12:54:25.808Z|I-OCEAN7-304-0616641| 25.41 9.894 32.470 29.392 1483.0332 12:55:21.66M 2018-04-26T12:54:30.872Z|I-OCEAN7-304-0616641| 25.48 9.893 32.489 29.411 1483.0564 12:55:26.72M 2018-04-26T12:54:35.935Z|I-OCEAN7-304-0616641| 25.43 9.893 32.529 29.451 1483.1045 12:55:31.78M 2018-04-26T12:54:41.000Z|I-OCEAN7-304-0616641| 25.45 9.893 32.529 29.451 1483.1034 12:55:36.85M 2018-04-26T12:54:46.067Z|I-OCEAN7-304-0616641| 25.45 9.893 32.555 29.478 1483.1355 12:55:41.91M 2018-04-26T12:54:51.132Z|I-OCEAN7-304-0616641| 25.45 9.893 32.548 29.471 1483.1270 12:55:47.00M 2018-04-26T12:54:56.195Z|I-OCEAN7-304-0616641| 25.47 9.893 32.515 29.438 1483.0867 12:55:52.06M