2018-04-26T12:43:02.554Z|I-OCEAN7-304-0616641|  25.35   9.894  32.642  29.563 1483.2424 12:43:58.38M
2018-04-26T12:43:07.617Z|I-OCEAN7-304-0616641|  25.38   9.894  32.650  29.572 1483.2521 12:44:03.44M
2018-04-26T12:43:12.684Z|I-OCEAN7-304-0616641|  25.38   9.894  32.647  29.569 1483.2485 12:44:08.50M
2018-04-26T12:43:17.748Z|I-OCEAN7-304-0616641|  25.31   9.893  32.646  29.569 1483.2457 12:44:13.57M
2018-04-26T12:43:22.814Z|I-OCEAN7-304-0616641|  25.31   9.893  32.651  29.573 1483.2506 12:44:18.63M
2018-04-26T12:43:27.877Z|I-OCEAN7-304-0616641|  25.36   9.893  32.690  29.612 1483.2987 12:44:23.70M
2018-04-26T12:43:32.942Z|I-OCEAN7-304-0616641|  25.36   9.893  32.689  29.612 1483.2981 12:44:28.76M
2018-04-26T12:43:38.007Z|I-OCEAN7-304-0616641|  25.30   9.893  32.689  29.612 1483.2952 12:44:33.82M
2018-04-26T12:43:43.073Z|I-OCEAN7-304-0616641|  25.31   9.892  32.687  29.611 1483.2930 12:44:38.89M
2018-04-26T12:43:48.137Z|I-OCEAN7-304-0616641|  25.34   9.892  32.637  29.560 1483.2307 12:44:43.95M
2018-04-26T12:43:53.201Z|I-OCEAN7-304-0616641|  25.34   9.892  32.664  29.588 1483.2629 12:44:49.03M
2018-04-26T12:43:58.316Z|I-OCEAN7-304-0616641|  25.35   9.892  32.665  29.589 1483.2640 12:44:54.10M