2018-04-26T12:43:02.554Z|I-OCEAN7-304-0616641| 25.35 9.894 32.642 29.563 1483.2424 12:43:58.38M 2018-04-26T12:43:07.617Z|I-OCEAN7-304-0616641| 25.38 9.894 32.650 29.572 1483.2521 12:44:03.44M 2018-04-26T12:43:12.684Z|I-OCEAN7-304-0616641| 25.38 9.894 32.647 29.569 1483.2485 12:44:08.50M 2018-04-26T12:43:17.748Z|I-OCEAN7-304-0616641| 25.31 9.893 32.646 29.569 1483.2457 12:44:13.57M 2018-04-26T12:43:22.814Z|I-OCEAN7-304-0616641| 25.31 9.893 32.651 29.573 1483.2506 12:44:18.63M 2018-04-26T12:43:27.877Z|I-OCEAN7-304-0616641| 25.36 9.893 32.690 29.612 1483.2987 12:44:23.70M 2018-04-26T12:43:32.942Z|I-OCEAN7-304-0616641| 25.36 9.893 32.689 29.612 1483.2981 12:44:28.76M 2018-04-26T12:43:38.007Z|I-OCEAN7-304-0616641| 25.30 9.893 32.689 29.612 1483.2952 12:44:33.82M 2018-04-26T12:43:43.073Z|I-OCEAN7-304-0616641| 25.31 9.892 32.687 29.611 1483.2930 12:44:38.89M 2018-04-26T12:43:48.137Z|I-OCEAN7-304-0616641| 25.34 9.892 32.637 29.560 1483.2307 12:44:43.95M 2018-04-26T12:43:53.201Z|I-OCEAN7-304-0616641| 25.34 9.892 32.664 29.588 1483.2629 12:44:49.03M 2018-04-26T12:43:58.316Z|I-OCEAN7-304-0616641| 25.35 9.892 32.665 29.589 1483.2640 12:44:54.10M