2018-04-26T12:37:03.458Z|I-OCEAN7-304-0616641| 25.29 9.892 32.690 29.614 1483.2937 12:37:59.27M 2018-04-26T12:37:08.523Z|I-OCEAN7-304-0616641| 25.22 9.891 32.689 29.613 1483.2899 12:38:04.33M 2018-04-26T12:37:13.591Z|I-OCEAN7-304-0616641| 25.24 9.891 32.688 29.612 1483.2882 12:38:09.39M 2018-04-26T12:37:18.653Z|I-OCEAN7-304-0616641| 25.24 9.891 32.639 29.564 1483.2288 12:38:14.46M 2018-04-26T12:37:23.717Z|I-OCEAN7-304-0616641| 25.23 9.891 32.633 29.558 1483.2205 12:38:19.52M 2018-04-26T12:37:28.785Z|I-OCEAN7-304-0616641| 25.25 9.891 32.632 29.557 1483.2203 12:38:24.59M 2018-04-26T12:37:33.850Z|I-OCEAN7-304-0616641| 25.17 9.891 32.639 29.563 1483.2281 12:38:29.65M 2018-04-26T12:37:38.913Z|I-OCEAN7-304-0616641| 25.26 9.891 32.658 29.582 1483.2535 12:38:34.72M 2018-04-26T12:37:43.979Z|I-OCEAN7-304-0616641| 25.24 9.892 32.659 29.582 1483.2557 12:38:39.78M 2018-04-26T12:37:49.044Z|I-OCEAN7-304-0616641| 25.27 9.893 32.660 29.582 1483.2594 12:38:44.84M 2018-04-26T12:37:54.109Z|I-OCEAN7-304-0616641| 25.27 9.893 32.730 29.652 1483.3467 12:38:49.91M 2018-04-26T12:37:58.915Z|I-OCEAN7-304-0616641| 25.33 9.894 32.736 29.658 1483.3569 12:38:54.97M