2018-04-26T12:34:01.380Z|I-OCEAN7-304-0616641|  25.14   9.891  32.616  29.540 1483.1986 12:34:57.18M
2018-04-26T12:34:06.445Z|I-OCEAN7-304-0616641|  25.14   9.890  32.575  29.499 1483.1475 12:35:02.25M
2018-04-26T12:34:11.511Z|I-OCEAN7-304-0616641|  25.21   9.890  32.510  29.435 1483.0681 12:35:07.31M
2018-04-26T12:34:16.573Z|I-OCEAN7-304-0616641|  25.20   9.890  32.520  29.445 1483.0800 12:35:12.37M
2018-04-26T12:34:21.640Z|I-OCEAN7-304-0616641|  25.21   9.890  32.487  29.412 1483.0398 12:35:17.44M
2018-04-26T12:34:26.705Z|I-OCEAN7-304-0616641|  25.20   9.894  32.487  29.409 1483.0511 12:35:22.50M
2018-04-26T12:34:31.769Z|I-OCEAN7-304-0616641|  25.17   9.894  32.465  29.386 1483.0253 12:35:27.57M
2018-04-26T12:34:36.835Z|I-OCEAN7-304-0616641|  25.17   9.895  32.507  29.428 1483.0770 12:35:32.63M
2018-04-26T12:34:41.900Z|I-OCEAN7-304-0616641|  25.17   9.895  32.557  29.478 1483.1389 12:35:37.69M
2018-04-26T12:34:46.965Z|I-OCEAN7-304-0616641|  25.17   9.895  32.606  29.526 1483.1987 12:35:42.76M
2018-04-26T12:34:52.029Z|I-OCEAN7-304-0616641|  25.24   9.895  32.606  29.526 1483.2003 12:35:47.82M
2018-04-26T12:34:57.096Z|I-OCEAN7-304-0616641|  25.22   9.895  32.606  29.527 1483.2006 12:35:52.89M