2018-04-26T12:30:04.104Z|I-OCEAN7-304-0616641|  25.14   9.890  31.326  28.251 1481.6320 12:30:59.88M
2018-04-26T12:30:09.171Z|I-OCEAN7-304-0616641|  25.14   9.890  31.325  28.250 1481.6300 12:31:04.95M
2018-04-26T12:30:14.235Z|I-OCEAN7-304-0616641|  25.14   9.890  31.345  28.270 1481.6552 12:31:10.03M
2018-04-26T12:30:19.299Z|I-OCEAN7-304-0616641|  25.14   9.890  31.345  28.270 1481.6547 12:31:15.09M
2018-04-26T12:30:24.107Z|I-OCEAN7-304-0616641|  25.14   9.887  31.346  28.273 1481.6475 12:31:20.16M
2018-04-26T12:30:28.911Z|I-OCEAN7-304-0616641|  25.06   9.887  31.327  28.254 1481.6233 12:31:24.95M
2018-04-26T12:30:33.975Z|I-OCEAN7-304-0616641|  25.13   9.888  31.318  28.245 1481.6145 12:31:29.76M
2018-04-26T12:30:39.040Z|I-OCEAN7-304-0616641|  25.08   9.888  31.304  28.231 1481.5973 12:31:34.82M
2018-04-26T12:30:44.105Z|I-OCEAN7-304-0616641|  25.18   9.888  31.291  28.218 1481.5833 12:31:39.88M
2018-04-26T12:30:49.171Z|I-OCEAN7-304-0616641|  25.16   9.888  31.294  28.221 1481.5867 12:31:44.95M
2018-04-26T12:30:54.235Z|I-OCEAN7-304-0616641|  25.16   9.895  31.326  28.248 1481.6434 12:31:50.03M
2018-04-26T12:30:59.299Z|I-OCEAN7-304-0616641|  25.13   9.896  31.316  28.236 1481.6353 12:31:55.10M