2018-04-26T12:30:04.104Z|I-OCEAN7-304-0616641| 25.14 9.890 31.326 28.251 1481.6320 12:30:59.88M 2018-04-26T12:30:09.171Z|I-OCEAN7-304-0616641| 25.14 9.890 31.325 28.250 1481.6300 12:31:04.95M 2018-04-26T12:30:14.235Z|I-OCEAN7-304-0616641| 25.14 9.890 31.345 28.270 1481.6552 12:31:10.03M 2018-04-26T12:30:19.299Z|I-OCEAN7-304-0616641| 25.14 9.890 31.345 28.270 1481.6547 12:31:15.09M 2018-04-26T12:30:24.107Z|I-OCEAN7-304-0616641| 25.14 9.887 31.346 28.273 1481.6475 12:31:20.16M 2018-04-26T12:30:28.911Z|I-OCEAN7-304-0616641| 25.06 9.887 31.327 28.254 1481.6233 12:31:24.95M 2018-04-26T12:30:33.975Z|I-OCEAN7-304-0616641| 25.13 9.888 31.318 28.245 1481.6145 12:31:29.76M 2018-04-26T12:30:39.040Z|I-OCEAN7-304-0616641| 25.08 9.888 31.304 28.231 1481.5973 12:31:34.82M 2018-04-26T12:30:44.105Z|I-OCEAN7-304-0616641| 25.18 9.888 31.291 28.218 1481.5833 12:31:39.88M 2018-04-26T12:30:49.171Z|I-OCEAN7-304-0616641| 25.16 9.888 31.294 28.221 1481.5867 12:31:44.95M 2018-04-26T12:30:54.235Z|I-OCEAN7-304-0616641| 25.16 9.895 31.326 28.248 1481.6434 12:31:50.03M 2018-04-26T12:30:59.299Z|I-OCEAN7-304-0616641| 25.13 9.896 31.316 28.236 1481.6353 12:31:55.10M