2018-04-26T12:28:03.066Z|I-OCEAN7-304-0616641|  25.09   9.894  32.723  29.645 1483.3367 12:28:58.84M
2018-04-26T12:28:08.131Z|I-OCEAN7-304-0616641|  25.09   9.894  32.690  29.612 1483.2972 12:29:03.90M
2018-04-26T12:28:13.198Z|I-OCEAN7-304-0616641|  25.09   9.894  32.696  29.618 1483.3044 12:29:08.97M
2018-04-26T12:28:18.262Z|I-OCEAN7-304-0616641|  25.05   9.894  32.697  29.619 1483.3046 12:29:14.05M
2018-04-26T12:28:23.324Z|I-OCEAN7-304-0616641|  25.13   9.894  32.671  29.593 1483.2734 12:29:19.12M
2018-04-26T12:28:28.391Z|I-OCEAN7-304-0616641|  25.13   9.894  32.671  29.593 1483.2728 12:29:24.18M
2018-04-26T12:28:33.456Z|I-OCEAN7-304-0616641|  25.13   9.894  32.646  29.568 1483.2426 12:29:29.24M
2018-04-26T12:28:38.519Z|I-OCEAN7-304-0616641|  25.10   9.894  32.617  29.539 1483.2073 12:29:34.31M
2018-04-26T12:28:43.588Z|I-OCEAN7-304-0616641|  25.10   9.894  32.616  29.538 1483.2064 12:29:39.37M
2018-04-26T12:28:48.653Z|I-OCEAN7-304-0616641|  25.14   9.894  32.664  29.587 1483.2659 12:29:44.44M
2018-04-26T12:28:53.715Z|I-OCEAN7-304-0616641|  25.13   9.894  32.155  29.076 1482.6450 12:29:49.50M
2018-04-26T12:28:58.521Z|I-OCEAN7-304-0616641|  25.13   9.894  31.844  28.766 1482.2687 12:29:54.56M