2018-04-26T12:26:01.768Z|I-OCEAN7-304-0616641| 25.04 9.889 32.573 29.499 1483.1405 12:26:57.54M 2018-04-26T12:26:06.829Z|I-OCEAN7-304-0616641| 25.05 9.890 32.592 29.517 1483.1646 12:27:02.61M 2018-04-26T12:26:11.895Z|I-OCEAN7-304-0616641| 25.05 9.890 32.591 29.517 1483.1643 12:27:07.67M 2018-04-26T12:26:16.702Z|I-OCEAN7-304-0616641| 25.05 9.890 32.552 29.477 1483.1168 12:27:12.73M 2018-04-26T12:26:21.767Z|I-OCEAN7-304-0616641| 25.06 9.893 32.516 29.439 1483.0812 12:27:17.54M 2018-04-26T12:26:26.833Z|I-OCEAN7-304-0616641| 25.07 9.893 32.545 29.468 1483.1160 12:27:22.60M 2018-04-26T12:26:31.895Z|I-OCEAN7-304-0616641| 25.14 9.893 32.577 29.499 1483.1563 12:27:27.67M 2018-04-26T12:26:36.962Z|I-OCEAN7-304-0616641| 25.14 9.893 32.577 29.500 1483.1563 12:27:32.73M 2018-04-26T12:26:42.027Z|I-OCEAN7-304-0616641| 25.05 9.893 32.541 29.464 1483.1116 12:27:37.80M 2018-04-26T12:26:47.091Z|I-OCEAN7-304-0616641| 25.13 9.893 32.541 29.464 1483.1130 12:27:42.86M 2018-04-26T12:26:52.155Z|I-OCEAN7-304-0616641| 25.13 9.893 32.568 29.491 1483.1466 12:27:47.92M 2018-04-26T12:26:57.222Z|I-OCEAN7-304-0616641| 25.13 9.893 32.560 29.482 1483.1371 12:27:53.01M