2018-04-26T12:26:01.768Z|I-OCEAN7-304-0616641|  25.04   9.889  32.573  29.499 1483.1405 12:26:57.54M
2018-04-26T12:26:06.829Z|I-OCEAN7-304-0616641|  25.05   9.890  32.592  29.517 1483.1646 12:27:02.61M
2018-04-26T12:26:11.895Z|I-OCEAN7-304-0616641|  25.05   9.890  32.591  29.517 1483.1643 12:27:07.67M
2018-04-26T12:26:16.702Z|I-OCEAN7-304-0616641|  25.05   9.890  32.552  29.477 1483.1168 12:27:12.73M
2018-04-26T12:26:21.767Z|I-OCEAN7-304-0616641|  25.06   9.893  32.516  29.439 1483.0812 12:27:17.54M
2018-04-26T12:26:26.833Z|I-OCEAN7-304-0616641|  25.07   9.893  32.545  29.468 1483.1160 12:27:22.60M
2018-04-26T12:26:31.895Z|I-OCEAN7-304-0616641|  25.14   9.893  32.577  29.499 1483.1563 12:27:27.67M
2018-04-26T12:26:36.962Z|I-OCEAN7-304-0616641|  25.14   9.893  32.577  29.500 1483.1563 12:27:32.73M
2018-04-26T12:26:42.027Z|I-OCEAN7-304-0616641|  25.05   9.893  32.541  29.464 1483.1116 12:27:37.80M
2018-04-26T12:26:47.091Z|I-OCEAN7-304-0616641|  25.13   9.893  32.541  29.464 1483.1130 12:27:42.86M
2018-04-26T12:26:52.155Z|I-OCEAN7-304-0616641|  25.13   9.893  32.568  29.491 1483.1466 12:27:47.92M
2018-04-26T12:26:57.222Z|I-OCEAN7-304-0616641|  25.13   9.893  32.560  29.482 1483.1371 12:27:53.01M