2018-04-26T12:08:04.484Z|I-OCEAN7-304-0616641|  24.80   9.894  32.677  29.599 1483.2781 12:09:00.22M
2018-04-26T12:08:09.549Z|I-OCEAN7-304-0616641|  24.80   9.894  32.668  29.590 1483.2666 12:09:05.28M
2018-04-26T12:08:14.616Z|I-OCEAN7-304-0616641|  24.80   9.895  32.651  29.573 1483.2469 12:09:10.34M
2018-04-26T12:08:19.680Z|I-OCEAN7-304-0616641|  24.80   9.894  32.599  29.521 1483.1812 12:09:15.41M
2018-04-26T12:08:24.743Z|I-OCEAN7-304-0616641|  24.75   9.894  32.562  29.484 1483.1339 12:09:20.47M
2018-04-26T12:08:29.810Z|I-OCEAN7-304-0616641|  24.82   9.893  32.561  29.483 1483.1339 12:09:25.53M
2018-04-26T12:08:34.876Z|I-OCEAN7-304-0616641|  24.73   9.893  32.586  29.508 1483.1624 12:09:30.60M
2018-04-26T12:08:39.678Z|I-OCEAN7-304-0616641|  24.80   9.893  32.556  29.479 1483.1281 12:09:35.66M
2018-04-26T12:08:44.742Z|I-OCEAN7-304-0616641|  24.80   9.893  32.563  29.486 1483.1366 12:09:40.47M
2018-04-26T12:08:49.808Z|I-OCEAN7-304-0616641|  24.80   9.893  32.564  29.486 1483.1366 12:09:45.53M
2018-04-26T12:08:54.875Z|I-OCEAN7-304-0616641|  24.78   9.893  32.563  29.486 1483.1356 12:09:50.60M
2018-04-26T12:08:59.935Z|I-OCEAN7-304-0616641|  24.83   9.893  32.589  29.511 1483.1676 12:09:55.66M