2018-04-26T11:55:00.972Z|I-OCEAN7-304-0616641|  24.57   9.888  32.609  29.535 1483.1744 11:55:56.66M
2018-04-26T11:55:06.039Z|I-OCEAN7-304-0616641|  24.58   9.888  32.608  29.535 1483.1743 11:56:01.72M
2018-04-26T11:55:11.104Z|I-OCEAN7-304-0616641|  24.58   9.889  32.607  29.533 1483.1738 11:56:06.79M
2018-04-26T11:55:16.168Z|I-OCEAN7-304-0616641|  24.59   9.889  32.589  29.515 1483.1531 11:56:11.85M
2018-04-26T11:55:21.232Z|I-OCEAN7-304-0616641|  24.61   9.889  32.654  29.580 1483.2312 11:56:16.91M
2018-04-26T11:55:26.298Z|I-OCEAN7-304-0616641|  24.60   9.888  32.632  29.559 1483.2029 11:56:22.00M
2018-04-26T11:55:31.364Z|I-OCEAN7-304-0616641|  24.67   9.888  32.640  29.567 1483.2137 11:56:27.06M
2018-04-26T11:55:36.426Z|I-OCEAN7-304-0616641|  24.56   9.888  32.553  29.480 1483.1056 11:56:32.13M
2018-04-26T11:55:41.492Z|I-OCEAN7-304-0616641|  24.63   9.888  32.584  29.511 1483.1438 11:56:37.19M
2018-04-26T11:55:46.559Z|I-OCEAN7-304-0616641|  24.58   9.888  32.585  29.512 1483.1438 11:56:42.25M
2018-04-26T11:55:51.621Z|I-OCEAN7-304-0616641|  24.64   9.887  32.563  29.491 1483.1176 11:56:47.32M
2018-04-26T11:55:56.687Z|I-OCEAN7-304-0616641|  24.64   9.887  32.563  29.491 1483.1161 11:56:52.38M