2018-04-26T11:53:04.479Z|I-OCEAN7-304-0616641|  24.60   9.886  32.847  29.776 1483.4600 11:54:00.17M
2018-04-26T11:53:09.542Z|I-OCEAN7-304-0616641|  24.65   9.887  32.781  29.710 1483.3811 11:54:05.23M
2018-04-26T11:53:14.609Z|I-OCEAN7-304-0616641|  24.67   9.887  32.781  29.709 1483.3813 11:54:10.29M
2018-04-26T11:53:19.675Z|I-OCEAN7-304-0616641|  24.67   9.887  32.809  29.737 1483.4164 11:54:15.36M
2018-04-26T11:53:24.738Z|I-OCEAN7-304-0616641|  24.59   9.887  32.727  29.654 1483.3158 11:54:20.42M
2018-04-26T11:53:29.805Z|I-OCEAN7-304-0616641|  24.66   9.887  32.674  29.602 1483.2533 11:54:25.49M
2018-04-26T11:53:34.869Z|I-OCEAN7-304-0616641|  24.57   9.888  32.703  29.631 1483.2880 11:54:30.55M
2018-04-26T11:53:39.931Z|I-OCEAN7-304-0616641|  24.63   9.888  32.696  29.623 1483.2809 11:54:35.62M
2018-04-26T11:53:44.995Z|I-OCEAN7-304-0616641|  24.58   9.888  32.694  29.621 1483.2787 11:54:40.68M
2018-04-26T11:53:50.063Z|I-OCEAN7-304-0616641|  24.57   9.888  32.723  29.650 1483.3135 11:54:45.74M
2018-04-26T11:53:55.129Z|I-OCEAN7-304-0616641|  24.58   9.888  32.723  29.650 1483.3126 11:54:50.81M