2018-04-26T11:53:04.479Z|I-OCEAN7-304-0616641| 24.60 9.886 32.847 29.776 1483.4600 11:54:00.17M 2018-04-26T11:53:09.542Z|I-OCEAN7-304-0616641| 24.65 9.887 32.781 29.710 1483.3811 11:54:05.23M 2018-04-26T11:53:14.609Z|I-OCEAN7-304-0616641| 24.67 9.887 32.781 29.709 1483.3813 11:54:10.29M 2018-04-26T11:53:19.675Z|I-OCEAN7-304-0616641| 24.67 9.887 32.809 29.737 1483.4164 11:54:15.36M 2018-04-26T11:53:24.738Z|I-OCEAN7-304-0616641| 24.59 9.887 32.727 29.654 1483.3158 11:54:20.42M 2018-04-26T11:53:29.805Z|I-OCEAN7-304-0616641| 24.66 9.887 32.674 29.602 1483.2533 11:54:25.49M 2018-04-26T11:53:34.869Z|I-OCEAN7-304-0616641| 24.57 9.888 32.703 29.631 1483.2880 11:54:30.55M 2018-04-26T11:53:39.931Z|I-OCEAN7-304-0616641| 24.63 9.888 32.696 29.623 1483.2809 11:54:35.62M 2018-04-26T11:53:44.995Z|I-OCEAN7-304-0616641| 24.58 9.888 32.694 29.621 1483.2787 11:54:40.68M 2018-04-26T11:53:50.063Z|I-OCEAN7-304-0616641| 24.57 9.888 32.723 29.650 1483.3135 11:54:45.74M 2018-04-26T11:53:55.129Z|I-OCEAN7-304-0616641| 24.58 9.888 32.723 29.650 1483.3126 11:54:50.81M