2018-04-26T11:51:03.178Z|I-OCEAN7-304-0616641|  24.56   9.882  32.685  29.618 1483.2502 11:51:58.85M
2018-04-26T11:51:08.243Z|I-OCEAN7-304-0616641|  24.56   9.882  32.686  29.618 1483.2506 11:52:03.91M
2018-04-26T11:51:13.308Z|I-OCEAN7-304-0616641|  24.59   9.882  32.686  29.618 1483.2510 11:52:09.00M
2018-04-26T11:51:18.115Z|I-OCEAN7-304-0616641|  24.58   9.882  32.698  29.630 1483.2657 11:52:14.06M
2018-04-26T11:51:23.180Z|I-OCEAN7-304-0616641|  24.58   9.882  32.684  29.616 1483.2478 11:52:18.85M
2018-04-26T11:51:28.242Z|I-OCEAN7-304-0616641|  24.53   9.882  32.684  29.616 1483.2477 11:52:23.91M
2018-04-26T11:51:33.307Z|I-OCEAN7-304-0616641|  24.58   9.882  32.685  29.617 1483.2494 11:52:29.00M
2018-04-26T11:51:38.372Z|I-OCEAN7-304-0616641|  24.58   9.882  32.686  29.618 1483.2516 11:52:34.06M
2018-04-26T11:51:43.437Z|I-OCEAN7-304-0616641|  24.58   9.882  32.686  29.618 1483.2524 11:52:39.12M
2018-04-26T11:51:48.503Z|I-OCEAN7-304-0616641|  24.58   9.883  32.686  29.618 1483.2539 11:52:44.19M
2018-04-26T11:51:53.568Z|I-OCEAN7-304-0616641|  24.56   9.883  32.679  29.611 1483.2450 11:52:49.25M
2018-04-26T11:51:58.631Z|I-OCEAN7-304-0616641|  24.56   9.883  32.677  29.609 1483.2439 11:52:54.32M