2018-04-26T11:36:03.430Z|I-OCEAN7-304-0616641|  24.29   9.885  32.665  29.595 1483.2289 11:36:59.08M
2018-04-26T11:36:08.497Z|I-OCEAN7-304-0616641|  24.30   9.885  32.649  29.579 1483.2111 11:37:04.14M
2018-04-26T11:36:13.562Z|I-OCEAN7-304-0616641|  24.30   9.885  32.597  29.526 1483.1487 11:37:09.20M
2018-04-26T11:36:18.626Z|I-OCEAN7-304-0616641|  24.31   9.886  32.645  29.574 1483.2083 11:37:14.27M
2018-04-26T11:36:23.691Z|I-OCEAN7-304-0616641|  24.31   9.886  32.619  29.548 1483.1765 11:37:19.33M
2018-04-26T11:36:28.753Z|I-OCEAN7-304-0616641|  24.31   9.886  32.647  29.576 1483.2112 11:37:24.40M
2018-04-26T11:36:33.817Z|I-OCEAN7-304-0616641|  24.32   9.886  32.647  29.576 1483.2113 11:37:29.46M
2018-04-26T11:36:38.882Z|I-OCEAN7-304-0616641|  24.32   9.886  32.635  29.564 1483.1981 11:37:34.52M
2018-04-26T11:36:43.952Z|I-OCEAN7-304-0616641|  24.33   9.887  32.634  29.562 1483.1973 11:37:39.58M
2018-04-26T11:36:49.016Z|I-OCEAN7-304-0616641|  24.33   9.887  32.616  29.543 1483.1752 11:37:44.65M
2018-04-26T11:36:54.082Z|I-OCEAN7-304-0616641|  24.33   9.887  32.615  29.542 1483.1742 11:37:49.72M
2018-04-26T11:36:59.147Z|I-OCEAN7-304-0616641|  24.37   9.887  32.588  29.516 1483.1433 11:37:54.78M