2018-04-26T11:34:02.391Z|I-OCEAN7-304-0616641|  24.33   9.884  32.627  29.557 1483.1825 11:34:58.03M
2018-04-26T11:34:07.456Z|I-OCEAN7-304-0616641|  24.33   9.884  32.616  29.546 1483.1692 11:35:03.09M
2018-04-26T11:34:12.520Z|I-OCEAN7-304-0616641|  24.32   9.884  32.553  29.483 1483.0909 11:35:08.16M
2018-04-26T11:34:17.327Z|I-OCEAN7-304-0616641|  24.32   9.886  32.614  29.543 1483.1711 11:35:13.22M
2018-04-26T11:34:22.391Z|I-OCEAN7-304-0616641|  24.32   9.886  32.607  29.535 1483.1619 11:35:18.03M
2018-04-26T11:34:27.455Z|I-OCEAN7-304-0616641|  24.32   9.886  32.565  29.494 1483.1110 11:35:23.10M
2018-04-26T11:34:32.522Z|I-OCEAN7-304-0616641|  24.33   9.886  32.565  29.494 1483.1115 11:35:28.16M
2018-04-26T11:34:37.586Z|I-OCEAN7-304-0616641|  24.30   9.886  32.555  29.484 1483.0996 11:35:33.22M
2018-04-26T11:34:42.652Z|I-OCEAN7-304-0616641|  24.30   9.887  32.622  29.550 1483.1818 11:35:38.29M
2018-04-26T11:34:47.714Z|I-OCEAN7-304-0616641|  24.31   9.887  32.652  29.580 1483.2185 11:35:43.35M
2018-04-26T11:34:52.780Z|I-OCEAN7-304-0616641|  24.30   9.887  32.652  29.580 1483.2184 11:35:48.41M
2018-04-26T11:34:57.845Z|I-OCEAN7-304-0616641|  24.30   9.886  32.645  29.574 1483.2086 11:35:53.48M