2018-04-26T11:34:02.391Z|I-OCEAN7-304-0616641| 24.33 9.884 32.627 29.557 1483.1825 11:34:58.03M 2018-04-26T11:34:07.456Z|I-OCEAN7-304-0616641| 24.33 9.884 32.616 29.546 1483.1692 11:35:03.09M 2018-04-26T11:34:12.520Z|I-OCEAN7-304-0616641| 24.32 9.884 32.553 29.483 1483.0909 11:35:08.16M 2018-04-26T11:34:17.327Z|I-OCEAN7-304-0616641| 24.32 9.886 32.614 29.543 1483.1711 11:35:13.22M 2018-04-26T11:34:22.391Z|I-OCEAN7-304-0616641| 24.32 9.886 32.607 29.535 1483.1619 11:35:18.03M 2018-04-26T11:34:27.455Z|I-OCEAN7-304-0616641| 24.32 9.886 32.565 29.494 1483.1110 11:35:23.10M 2018-04-26T11:34:32.522Z|I-OCEAN7-304-0616641| 24.33 9.886 32.565 29.494 1483.1115 11:35:28.16M 2018-04-26T11:34:37.586Z|I-OCEAN7-304-0616641| 24.30 9.886 32.555 29.484 1483.0996 11:35:33.22M 2018-04-26T11:34:42.652Z|I-OCEAN7-304-0616641| 24.30 9.887 32.622 29.550 1483.1818 11:35:38.29M 2018-04-26T11:34:47.714Z|I-OCEAN7-304-0616641| 24.31 9.887 32.652 29.580 1483.2185 11:35:43.35M 2018-04-26T11:34:52.780Z|I-OCEAN7-304-0616641| 24.30 9.887 32.652 29.580 1483.2184 11:35:48.41M 2018-04-26T11:34:57.845Z|I-OCEAN7-304-0616641| 24.30 9.886 32.645 29.574 1483.2086 11:35:53.48M