2018-04-26T11:31:00.311Z|I-OCEAN7-304-0616641|  24.26   9.881  32.532  29.464 1483.0564 11:31:55.92M
2018-04-26T11:31:05.378Z|I-OCEAN7-304-0616641|  24.26   9.881  32.671  29.604 1483.2269 11:32:01.01M
2018-04-26T11:31:10.443Z|I-OCEAN7-304-0616641|  24.26   9.881  32.620  29.553 1483.1655 11:32:06.08M
2018-04-26T11:31:15.507Z|I-OCEAN7-304-0616641|  24.25   9.882  32.545  29.477 1483.0741 11:32:11.14M
2018-04-26T11:31:20.573Z|I-OCEAN7-304-0616641|  24.26   9.882  32.520  29.452 1483.0454 11:32:16.20M
2018-04-26T11:31:25.638Z|I-OCEAN7-304-0616641|  24.22   9.882  32.511  29.442 1483.0344 11:32:21.27M
2018-04-26T11:31:30.702Z|I-OCEAN7-304-0616641|  24.24   9.883  32.570  29.501 1483.1069 11:32:26.33M
2018-04-26T11:31:35.767Z|I-OCEAN7-304-0616641|  24.25   9.883  32.618  29.549 1483.1670 11:32:31.39M
2018-04-26T11:31:40.830Z|I-OCEAN7-304-0616641|  24.29   9.884  32.625  29.555 1483.1776 11:32:36.46M
2018-04-26T11:31:45.898Z|I-OCEAN7-304-0616641|  24.29   9.884  32.625  29.555 1483.1787 11:32:41.52M
2018-04-26T11:31:50.963Z|I-OCEAN7-304-0616641|  24.30   9.885  32.629  29.559 1483.1852 11:32:46.59M
2018-04-26T11:31:56.026Z|I-OCEAN7-304-0616641|  24.30   9.885  32.615  29.544 1483.1704 11:32:51.65M