2018-04-26T11:25:01.479Z|I-OCEAN7-304-0616641| 24.17 9.875 32.690 29.629 1483.2313 11:25:57.09M 2018-04-26T11:25:06.544Z|I-OCEAN7-304-0616641| 24.25 9.875 32.684 29.622 1483.2246 11:26:02.16M 2018-04-26T11:25:11.607Z|I-OCEAN7-304-0616641| 24.19 9.875 32.941 29.880 1483.5371 11:26:07.22M 2018-04-26T11:25:16.673Z|I-OCEAN7-304-0616641| 24.19 9.875 32.913 29.853 1483.5042 11:26:12.28M 2018-04-26T11:25:21.739Z|I-OCEAN7-304-0616641| 24.20 9.875 32.872 29.811 1483.4530 11:26:17.35M 2018-04-26T11:25:26.805Z|I-OCEAN7-304-0616641| 24.17 9.875 32.948 29.888 1483.5464 11:26:22.41M 2018-04-26T11:25:31.867Z|I-OCEAN7-304-0616641| 24.21 9.875 33.172 30.112 1483.8202 11:26:27.48M 2018-04-26T11:25:36.932Z|I-OCEAN7-304-0616641| 24.21 9.874 33.163 30.104 1483.8082 11:26:32.54M 2018-04-26T11:25:41.998Z|I-OCEAN7-304-0616641| 24.21 9.874 33.088 30.028 1483.7162 11:26:37.60M 2018-04-26T11:25:47.063Z|I-OCEAN7-304-0616641| 24.23 9.875 33.046 29.986 1483.6664 11:26:42.67M 2018-04-26T11:25:52.129Z|I-OCEAN7-304-0616641| 24.26 9.874 33.012 29.952 1483.6251 11:26:47.73M 2018-04-26T11:25:57.195Z|I-OCEAN7-304-0616641| 24.21 9.874 32.941 29.881 1483.5365 11:26:52.80M