2018-04-26T11:25:01.479Z|I-OCEAN7-304-0616641|  24.17   9.875  32.690  29.629 1483.2313 11:25:57.09M
2018-04-26T11:25:06.544Z|I-OCEAN7-304-0616641|  24.25   9.875  32.684  29.622 1483.2246 11:26:02.16M
2018-04-26T11:25:11.607Z|I-OCEAN7-304-0616641|  24.19   9.875  32.941  29.880 1483.5371 11:26:07.22M
2018-04-26T11:25:16.673Z|I-OCEAN7-304-0616641|  24.19   9.875  32.913  29.853 1483.5042 11:26:12.28M
2018-04-26T11:25:21.739Z|I-OCEAN7-304-0616641|  24.20   9.875  32.872  29.811 1483.4530 11:26:17.35M
2018-04-26T11:25:26.805Z|I-OCEAN7-304-0616641|  24.17   9.875  32.948  29.888 1483.5464 11:26:22.41M
2018-04-26T11:25:31.867Z|I-OCEAN7-304-0616641|  24.21   9.875  33.172  30.112 1483.8202 11:26:27.48M
2018-04-26T11:25:36.932Z|I-OCEAN7-304-0616641|  24.21   9.874  33.163  30.104 1483.8082 11:26:32.54M
2018-04-26T11:25:41.998Z|I-OCEAN7-304-0616641|  24.21   9.874  33.088  30.028 1483.7162 11:26:37.60M
2018-04-26T11:25:47.063Z|I-OCEAN7-304-0616641|  24.23   9.875  33.046  29.986 1483.6664 11:26:42.67M
2018-04-26T11:25:52.129Z|I-OCEAN7-304-0616641|  24.26   9.874  33.012  29.952 1483.6251 11:26:47.73M
2018-04-26T11:25:57.195Z|I-OCEAN7-304-0616641|  24.21   9.874  32.941  29.881 1483.5365 11:26:52.80M