2018-04-26T11:18:01.863Z|I-OCEAN7-304-0616641|  24.06   9.871  32.664  29.606 1483.1881 11:18:57.45M
2018-04-26T11:18:06.929Z|I-OCEAN7-304-0616641|  24.06   9.871  32.666  29.607 1483.1902 11:19:02.51M
2018-04-26T11:18:11.994Z|I-OCEAN7-304-0616641|  24.07   9.871  32.683  29.624 1483.2120 11:19:07.58M
2018-04-26T11:18:17.058Z|I-OCEAN7-304-0616641|  24.08   9.871  32.684  29.626 1483.2126 11:19:12.64M
2018-04-26T11:18:22.122Z|I-OCEAN7-304-0616641|  24.08   9.871  32.685  29.627 1483.2131 11:19:17.70M
2018-04-26T11:18:27.189Z|I-OCEAN7-304-0616641|  24.11   9.871  32.686  29.628 1483.2145 11:19:22.77M
2018-04-26T11:18:32.255Z|I-OCEAN7-304-0616641|  24.12   9.870  32.659  29.601 1483.1807 11:19:27.83M
2018-04-26T11:18:37.319Z|I-OCEAN7-304-0616641|  24.12   9.870  32.615  29.557 1483.1259 11:19:32.90M
2018-04-26T11:18:42.384Z|I-OCEAN7-304-0616641|  24.12   9.870  32.637  29.579 1483.1525 11:19:37.96M
2018-04-26T11:18:47.451Z|I-OCEAN7-304-0616641|  24.12   9.869  32.692  29.635 1483.2184 11:19:43.05M
2018-04-26T11:18:52.513Z|I-OCEAN7-304-0616641|  24.17   9.869  32.651  29.594 1483.1682 11:19:48.11M
2018-04-26T11:18:57.578Z|I-OCEAN7-304-0616641|  24.15   9.869  32.650  29.593 1483.1671 11:19:53.17M