2018-04-26T11:18:01.863Z|I-OCEAN7-304-0616641| 24.06 9.871 32.664 29.606 1483.1881 11:18:57.45M 2018-04-26T11:18:06.929Z|I-OCEAN7-304-0616641| 24.06 9.871 32.666 29.607 1483.1902 11:19:02.51M 2018-04-26T11:18:11.994Z|I-OCEAN7-304-0616641| 24.07 9.871 32.683 29.624 1483.2120 11:19:07.58M 2018-04-26T11:18:17.058Z|I-OCEAN7-304-0616641| 24.08 9.871 32.684 29.626 1483.2126 11:19:12.64M 2018-04-26T11:18:22.122Z|I-OCEAN7-304-0616641| 24.08 9.871 32.685 29.627 1483.2131 11:19:17.70M 2018-04-26T11:18:27.189Z|I-OCEAN7-304-0616641| 24.11 9.871 32.686 29.628 1483.2145 11:19:22.77M 2018-04-26T11:18:32.255Z|I-OCEAN7-304-0616641| 24.12 9.870 32.659 29.601 1483.1807 11:19:27.83M 2018-04-26T11:18:37.319Z|I-OCEAN7-304-0616641| 24.12 9.870 32.615 29.557 1483.1259 11:19:32.90M 2018-04-26T11:18:42.384Z|I-OCEAN7-304-0616641| 24.12 9.870 32.637 29.579 1483.1525 11:19:37.96M 2018-04-26T11:18:47.451Z|I-OCEAN7-304-0616641| 24.12 9.869 32.692 29.635 1483.2184 11:19:43.05M 2018-04-26T11:18:52.513Z|I-OCEAN7-304-0616641| 24.17 9.869 32.651 29.594 1483.1682 11:19:48.11M 2018-04-26T11:18:57.578Z|I-OCEAN7-304-0616641| 24.15 9.869 32.650 29.593 1483.1671 11:19:53.17M