2018-04-26T11:16:00.305Z|I-OCEAN7-304-0616641|  24.08   9.873  32.670  29.610 1483.2009 11:16:55.88M
2018-04-26T11:16:05.369Z|I-OCEAN7-304-0616641|  24.08   9.872  32.627  29.567 1483.1462 11:17:00.94M
2018-04-26T11:16:10.432Z|I-OCEAN7-304-0616641|  24.08   9.873  32.666  29.605 1483.1952 11:17:06.02M
2018-04-26T11:16:15.498Z|I-OCEAN7-304-0616641|  24.07   9.873  32.666  29.605 1483.1954 11:17:11.09M
2018-04-26T11:16:20.565Z|I-OCEAN7-304-0616641|  24.12   9.873  32.666  29.606 1483.1957 11:17:16.15M
2018-04-26T11:16:25.631Z|I-OCEAN7-304-0616641|  24.11   9.873  32.660  29.600 1483.1880 11:17:21.22M
2018-04-26T11:16:30.696Z|I-OCEAN7-304-0616641|  24.10   9.873  32.680  29.619 1483.2117 11:17:26.28M
2018-04-26T11:16:35.758Z|I-OCEAN7-304-0616641|  24.10   9.872  32.655  29.595 1483.1799 11:17:31.35M
2018-04-26T11:16:40.824Z|I-OCEAN7-304-0616641|  24.09   9.872  32.654  29.595 1483.1785 11:17:36.41M
2018-04-26T11:16:45.891Z|I-OCEAN7-304-0616641|  24.09   9.872  32.751  29.692 1483.2964 11:17:41.47M
2018-04-26T11:16:50.955Z|I-OCEAN7-304-0616641|  24.10   9.872  32.752  29.693 1483.2964 11:17:46.54M
2018-04-26T11:16:56.022Z|I-OCEAN7-304-0616641|  24.08   9.871  32.752  29.693 1483.2953 11:17:51.60M