2018-04-26T11:14:03.812Z|I-OCEAN7-304-0616641|  24.02   9.873  32.566  29.506 1483.0723 11:14:59.39M
2018-04-26T11:14:08.876Z|I-OCEAN7-304-0616641|  24.06   9.872  32.546  29.486 1483.0471 11:15:04.45M
2018-04-26T11:14:13.942Z|I-OCEAN7-304-0616641|  24.06   9.872  32.547  29.487 1483.0472 11:15:09.51M
2018-04-26T11:14:19.005Z|I-OCEAN7-304-0616641|  24.06   9.872  32.535  29.475 1483.0314 11:15:14.58M
2018-04-26T11:14:24.067Z|I-OCEAN7-304-0616641|  24.06   9.871  32.535  29.475 1483.0314 11:15:19.64M
2018-04-26T11:14:29.134Z|I-OCEAN7-304-0616641|  24.06   9.871  32.535  29.476 1483.0311 11:15:24.70M
2018-04-26T11:14:34.201Z|I-OCEAN7-304-0616641|  24.06   9.871  32.536  29.476 1483.0313 11:15:29.77M
2018-04-26T11:14:39.266Z|I-OCEAN7-304-0616641|  24.05   9.871  32.537  29.477 1483.0323 11:15:34.83M
2018-04-26T11:14:44.332Z|I-OCEAN7-304-0616641|  24.05   9.871  32.520  29.461 1483.0129 11:15:39.90M
2018-04-26T11:14:49.396Z|I-OCEAN7-304-0616641|  24.06   9.871  32.570  29.511 1483.0745 11:15:44.96M
2018-04-26T11:14:54.462Z|I-OCEAN7-304-0616641|  24.07   9.871  32.641  29.581 1483.1604 11:15:50.05M
2018-04-26T11:14:59.526Z|I-OCEAN7-304-0616641|  24.07   9.872  32.600  29.540 1483.1112 11:15:55.11M