2018-04-26T11:10:01.214Z|I-OCEAN7-304-0616641| 24.02 9.873 32.622 29.561 1483.1396 11:10:56.77M 2018-04-26T11:10:06.279Z|I-OCEAN7-304-0616641| 23.99 9.873 32.576 29.515 1483.0835 11:11:01.83M 2018-04-26T11:10:11.083Z|I-OCEAN7-304-0616641| 23.99 9.873 32.599 29.538 1483.1122 11:11:06.90M 2018-04-26T11:10:16.147Z|I-OCEAN7-304-0616641| 23.99 9.873 32.599 29.538 1483.1130 11:11:11.71M 2018-04-26T11:10:21.213Z|I-OCEAN7-304-0616641| 24.01 9.873 32.600 29.539 1483.1141 11:11:16.77M 2018-04-26T11:10:26.280Z|I-OCEAN7-304-0616641| 24.00 9.873 32.597 29.536 1483.1118 11:11:21.83M 2018-04-26T11:10:31.344Z|I-OCEAN7-304-0616641| 24.03 9.874 32.626 29.565 1483.1479 11:11:26.90M 2018-04-26T11:10:36.410Z|I-OCEAN7-304-0616641| 24.01 9.874 32.626 29.565 1483.1478 11:11:31.96M 2018-04-26T11:10:41.471Z|I-OCEAN7-304-0616641| 24.01 9.873 32.717 29.656 1483.2578 11:11:37.05M 2018-04-26T11:10:46.539Z|I-OCEAN7-304-0616641| 24.08 9.873 32.717 29.656 1483.2581 11:11:42.11M 2018-04-26T11:10:51.605Z|I-OCEAN7-304-0616641| 24.06 9.873 32.651 29.590 1483.1764 11:11:47.17M 2018-04-26T11:10:56.669Z|I-OCEAN7-304-0616641| 23.95 9.873 32.622 29.561 1483.1384 11:11:52.24M