2018-04-26T11:05:02.903Z|I-OCEAN7-304-0616641|  24.03   9.867  32.600  29.544 1483.0986 11:05:58.45M
2018-04-26T11:05:07.965Z|I-OCEAN7-304-0616641|  23.94   9.867  32.576  29.520 1483.0673 11:06:03.51M
2018-04-26T11:05:13.034Z|I-OCEAN7-304-0616641|  23.92   9.867  32.576  29.521 1483.0668 11:06:08.57M
2018-04-26T11:05:18.098Z|I-OCEAN7-304-0616641|  23.97   9.867  32.576  29.521 1483.0675 11:06:13.64M
2018-04-26T11:05:23.163Z|I-OCEAN7-304-0616641|  23.90   9.867  32.576  29.520 1483.0665 11:06:18.70M
2018-04-26T11:05:28.228Z|I-OCEAN7-304-0616641|  24.00   9.867  32.625  29.569 1483.1276 11:06:23.77M
2018-04-26T11:05:33.294Z|I-OCEAN7-304-0616641|  23.92   9.867  32.670  29.615 1483.1814 11:06:28.83M
2018-04-26T11:05:38.356Z|I-OCEAN7-304-0616641|  23.96   9.867  32.728  29.673 1483.2527 11:06:33.90M
2018-04-26T11:05:43.421Z|I-OCEAN7-304-0616641|  23.96   9.867  32.700  29.645 1483.2191 11:06:38.96M
2018-04-26T11:05:48.487Z|I-OCEAN7-304-0616641|  23.96   9.867  32.699  29.644 1483.2184 11:06:44.04M
2018-04-26T11:05:53.552Z|I-OCEAN7-304-0616641|  23.96   9.867  32.703  29.648 1483.2229 11:06:49.11M
2018-04-26T11:05:58.616Z|I-OCEAN7-304-0616641|  23.96   9.867  32.685  29.630 1483.2021 11:06:54.17M