2018-04-26T11:01:00.304Z|I-OCEAN7-304-0616641|  23.95   9.864  32.516  29.462 1482.9863 11:01:55.83M
2018-04-26T11:01:05.372Z|I-OCEAN7-304-0616641|  23.87   9.864  32.515  29.461 1482.9845 11:02:00.89M
2018-04-26T11:01:10.435Z|I-OCEAN7-304-0616641|  23.91   9.865  32.483  29.429 1482.9476 11:02:05.96M
2018-04-26T11:01:15.497Z|I-OCEAN7-304-0616641|  23.90   9.865  32.526  29.472 1483.0012 11:02:11.04M
2018-04-26T11:01:20.566Z|I-OCEAN7-304-0616641|  23.90   9.863  32.527  29.474 1482.9961 11:02:16.10M
2018-04-26T11:01:25.630Z|I-OCEAN7-304-0616641|  23.90   9.863  32.533  29.481 1483.0037 11:02:21.17M
2018-04-26T11:01:30.697Z|I-OCEAN7-304-0616641|  23.87   9.866  32.519  29.464 1482.9945 11:02:26.23M
2018-04-26T11:01:35.759Z|I-OCEAN7-304-0616641|  23.87   9.868  32.567  29.510 1483.0576 11:02:31.30M
2018-04-26T11:01:40.822Z|I-OCEAN7-304-0616641|  23.81   9.867  32.605  29.549 1483.1017 11:02:36.36M
2018-04-26T11:01:45.890Z|I-OCEAN7-304-0616641|  23.90   9.867  32.605  29.549 1483.1027 11:02:41.42M
2018-04-26T11:01:50.954Z|I-OCEAN7-304-0616641|  23.90   9.867  32.604  29.549 1483.1007 11:02:46.49M
2018-04-26T11:01:56.018Z|I-OCEAN7-304-0616641|  23.92   9.866  32.604  29.549 1483.1000 11:02:51.55M