2018-04-26T10:57:03.034Z|I-OCEAN7-304-0616641|  23.84   9.861  32.463  29.412 1482.9117 10:57:58.55M
2018-04-26T10:57:08.097Z|I-OCEAN7-304-0616641|  23.91   9.861  32.498  29.447 1482.9562 10:58:03.62M
2018-04-26T10:57:13.164Z|I-OCEAN7-304-0616641|  23.80   9.861  32.488  29.438 1482.9424 10:58:08.68M
2018-04-26T10:57:18.228Z|I-OCEAN7-304-0616641|  23.89   9.861  32.451  29.400 1482.8984 10:58:13.74M
2018-04-26T10:57:23.293Z|I-OCEAN7-304-0616641|  23.82   9.861  32.440  29.389 1482.8846 10:58:18.81M
2018-04-26T10:57:28.358Z|I-OCEAN7-304-0616641|  23.87   9.861  32.422  29.371 1482.8646 10:58:23.87M
2018-04-26T10:57:33.421Z|I-OCEAN7-304-0616641|  23.85   9.861  32.456  29.404 1482.9032 10:58:28.94M
2018-04-26T10:57:38.487Z|I-OCEAN7-304-0616641|  23.86   9.861  32.446  29.395 1482.8906 10:58:34.02M
2018-04-26T10:57:43.554Z|I-OCEAN7-304-0616641|  23.93   9.861  32.430  29.378 1482.8738 10:58:39.08M
2018-04-26T10:57:48.619Z|I-OCEAN7-304-0616641|  23.85   9.861  32.432  29.381 1482.8763 10:58:44.15M
2018-04-26T10:57:53.683Z|I-OCEAN7-304-0616641|  23.93   9.862  32.450  29.398 1482.9011 10:58:49.21M
2018-04-26T10:57:58.748Z|I-OCEAN7-304-0616641|  23.85   9.862  32.454  29.401 1482.9048 10:58:54.27M