2018-04-26T10:48:01.603Z|I-OCEAN7-304-0616641| 23.79 9.832 32.469 29.442 1482.8411 10:48:57.10M 2018-04-26T10:48:06.666Z|I-OCEAN7-304-0616641| 23.78 9.832 32.468 29.441 1482.8407 10:49:02.16M 2018-04-26T10:48:11.730Z|I-OCEAN7-304-0616641| 23.77 9.832 32.471 29.444 1482.8440 10:49:07.23M 2018-04-26T10:48:16.798Z|I-OCEAN7-304-0616641| 23.77 9.834 32.473 29.444 1482.8503 10:49:12.29M 2018-04-26T10:48:21.861Z|I-OCEAN7-304-0616641| 23.75 9.834 32.490 29.461 1482.8713 10:49:17.36M 2018-04-26T10:48:26.926Z|I-OCEAN7-304-0616641| 23.78 9.834 32.489 29.460 1482.8713 10:49:22.42M 2018-04-26T10:48:31.991Z|I-OCEAN7-304-0616641| 23.78 9.834 32.470 29.441 1482.8485 10:49:27.48M 2018-04-26T10:48:37.057Z|I-OCEAN7-304-0616641| 23.79 9.835 32.469 29.439 1482.8483 10:49:32.55M 2018-04-26T10:48:42.124Z|I-OCEAN7-304-0616641| 23.81 9.835 32.492 29.463 1482.8771 10:49:37.61M 2018-04-26T10:48:47.186Z|I-OCEAN7-304-0616641| 23.87 9.834 32.556 29.527 1482.9558 10:49:42.68M 2018-04-26T10:48:52.251Z|I-OCEAN7-304-0616641| 23.79 9.835 32.556 29.527 1482.9551 10:49:47.74M 2018-04-26T10:48:57.316Z|I-OCEAN7-304-0616641| 23.79 9.835 32.547 29.517 1482.9445 10:49:52.80M