2018-04-26T10:48:01.603Z|I-OCEAN7-304-0616641|  23.79   9.832  32.469  29.442 1482.8411 10:48:57.10M
2018-04-26T10:48:06.666Z|I-OCEAN7-304-0616641|  23.78   9.832  32.468  29.441 1482.8407 10:49:02.16M
2018-04-26T10:48:11.730Z|I-OCEAN7-304-0616641|  23.77   9.832  32.471  29.444 1482.8440 10:49:07.23M
2018-04-26T10:48:16.798Z|I-OCEAN7-304-0616641|  23.77   9.834  32.473  29.444 1482.8503 10:49:12.29M
2018-04-26T10:48:21.861Z|I-OCEAN7-304-0616641|  23.75   9.834  32.490  29.461 1482.8713 10:49:17.36M
2018-04-26T10:48:26.926Z|I-OCEAN7-304-0616641|  23.78   9.834  32.489  29.460 1482.8713 10:49:22.42M
2018-04-26T10:48:31.991Z|I-OCEAN7-304-0616641|  23.78   9.834  32.470  29.441 1482.8485 10:49:27.48M
2018-04-26T10:48:37.057Z|I-OCEAN7-304-0616641|  23.79   9.835  32.469  29.439 1482.8483 10:49:32.55M
2018-04-26T10:48:42.124Z|I-OCEAN7-304-0616641|  23.81   9.835  32.492  29.463 1482.8771 10:49:37.61M
2018-04-26T10:48:47.186Z|I-OCEAN7-304-0616641|  23.87   9.834  32.556  29.527 1482.9558 10:49:42.68M
2018-04-26T10:48:52.251Z|I-OCEAN7-304-0616641|  23.79   9.835  32.556  29.527 1482.9551 10:49:47.74M
2018-04-26T10:48:57.316Z|I-OCEAN7-304-0616641|  23.79   9.835  32.547  29.517 1482.9445 10:49:52.80M