2018-04-26T10:46:00.044Z|I-OCEAN7-304-0616641|  23.75   9.829  32.552  29.527 1482.9348 10:46:55.53M
2018-04-26T10:46:05.107Z|I-OCEAN7-304-0616641|  23.69   9.829  32.545  29.520 1482.9263 10:47:00.59M
2018-04-26T10:46:10.170Z|I-OCEAN7-304-0616641|  23.71   9.830  32.544  29.519 1482.9252 10:47:05.65M
2018-04-26T10:46:15.237Z|I-OCEAN7-304-0616641|  23.74   9.830  32.527  29.501 1482.9055 10:47:10.72M
2018-04-26T10:46:20.304Z|I-OCEAN7-304-0616641|  23.77   9.830  32.525  29.500 1482.9044 10:47:15.78M
2018-04-26T10:46:25.367Z|I-OCEAN7-304-0616641|  23.77   9.830  32.486  29.460 1482.8569 10:47:20.85M
2018-04-26T10:46:30.430Z|I-OCEAN7-304-0616641|  23.82   9.830  32.478  29.452 1482.8480 10:47:25.91M
2018-04-26T10:46:35.497Z|I-OCEAN7-304-0616641|  23.77   9.830  32.476  29.450 1482.8458 10:47:30.97M
2018-04-26T10:46:40.563Z|I-OCEAN7-304-0616641|  23.76   9.830  32.475  29.448 1482.8438 10:47:36.06M
2018-04-26T10:46:45.630Z|I-OCEAN7-304-0616641|  23.75   9.831  32.490  29.463 1482.8622 10:47:41.12M
2018-04-26T10:46:50.691Z|I-OCEAN7-304-0616641|  23.79   9.829  32.464  29.439 1482.8273 10:47:46.19M
2018-04-26T10:46:55.756Z|I-OCEAN7-304-0616641|  23.75   9.829  32.463  29.438 1482.8254 10:47:51.25M