2018-04-26T10:39:00.433Z|I-OCEAN7-304-0616641|  23.75   9.823  32.939  29.921 1483.3906 10:39:55.89M
2018-04-26T10:39:05.495Z|I-OCEAN7-304-0616641|  23.71   9.823  33.027  30.010 1483.4974 10:40:00.95M
2018-04-26T10:39:10.562Z|I-OCEAN7-304-0616641|  23.72   9.822  33.065  30.049 1483.5431 10:40:06.03M
2018-04-26T10:39:15.627Z|I-OCEAN7-304-0616641|  23.72   9.822  33.039  30.023 1483.5105 10:40:11.10M
2018-04-26T10:39:20.692Z|I-OCEAN7-304-0616641|  23.72   9.822  33.047  30.031 1483.5192 10:40:16.16M
2018-04-26T10:39:25.753Z|I-OCEAN7-304-0616641|  23.68   9.822  33.048  30.032 1483.5195 10:40:21.22M
2018-04-26T10:39:30.822Z|I-OCEAN7-304-0616641|  23.68   9.821  33.050  30.034 1483.5210 10:40:26.29M
2018-04-26T10:39:35.887Z|I-OCEAN7-304-0616641|  23.68   9.821  33.035  30.019 1483.5021 10:40:31.35M
2018-04-26T10:39:40.691Z|I-OCEAN7-304-0616641|  23.68   9.821  33.004  29.988 1483.4634 10:40:36.42M
2018-04-26T10:39:45.756Z|I-OCEAN7-304-0616641|  23.67   9.821  33.004  29.988 1483.4626 10:40:41.23M
2018-04-26T10:39:50.819Z|I-OCEAN7-304-0616641|  23.67   9.821  32.996  29.980 1483.4535 10:40:46.29M
2018-04-26T10:39:55.887Z|I-OCEAN7-304-0616641|  23.70   9.821  32.994  29.979 1483.4518 10:40:51.35M