2018-04-26T10:37:03.937Z|I-OCEAN7-304-0616641|  23.68   9.819  32.552  29.536 1482.9066 10:37:59.40M
2018-04-26T10:37:09.004Z|I-OCEAN7-304-0616641|  23.66   9.820  32.551  29.534 1482.9066 10:38:04.46M
2018-04-26T10:37:14.066Z|I-OCEAN7-304-0616641|  23.63   9.820  32.584  29.567 1482.9474 10:38:09.53M
2018-04-26T10:37:19.131Z|I-OCEAN7-304-0616641|  23.63   9.820  32.584  29.567 1482.9484 10:38:14.59M
2018-04-26T10:37:24.199Z|I-OCEAN7-304-0616641|  23.63   9.821  32.593  29.575 1482.9595 10:38:19.65M
2018-04-26T10:37:29.263Z|I-OCEAN7-304-0616641|  23.69   9.821  32.574  29.556 1482.9390 10:38:24.72M
2018-04-26T10:37:34.327Z|I-OCEAN7-304-0616641|  23.69   9.821  32.537  29.518 1482.8948 10:38:29.78M
2018-04-26T10:37:39.393Z|I-OCEAN7-304-0616641|  23.67   9.822  32.537  29.518 1482.8956 10:38:34.84M
2018-04-26T10:37:44.457Z|I-OCEAN7-304-0616641|  23.67   9.822  32.519  29.500 1482.8738 10:38:39.91M
2018-04-26T10:37:49.523Z|I-OCEAN7-304-0616641|  23.74   9.822  32.519  29.500 1482.8759 10:38:44.97M
2018-04-26T10:37:54.588Z|I-OCEAN7-304-0616641|  23.68   9.823  32.519  29.500 1482.8760 10:38:50.06M
2018-04-26T10:37:59.653Z|I-OCEAN7-304-0616641|  23.64   9.823  32.520  29.500 1482.8770 10:38:55.12M