2018-04-26T10:35:02.378Z|I-OCEAN7-304-0616641|  23.59   9.820  32.686  29.669 1483.0706 10:35:57.82M
2018-04-26T10:35:07.443Z|I-OCEAN7-304-0616641|  23.66   9.820  32.636  29.620 1483.0115 10:36:02.88M
2018-04-26T10:35:12.508Z|I-OCEAN7-304-0616641|  23.66   9.818  32.630  29.615 1482.9993 10:36:07.95M
2018-04-26T10:35:17.574Z|I-OCEAN7-304-0616641|  23.66   9.818  32.630  29.615 1482.9973 10:36:13.03M
2018-04-26T10:35:22.638Z|I-OCEAN7-304-0616641|  23.62   9.817  32.582  29.567 1482.9365 10:36:18.10M
2018-04-26T10:35:27.705Z|I-OCEAN7-304-0616641|  23.68   9.817  32.523  29.508 1482.8647 10:36:23.16M
2018-04-26T10:35:32.768Z|I-OCEAN7-304-0616641|  23.63   9.817  32.548  29.533 1482.8945 10:36:28.23M
2018-04-26T10:35:37.833Z|I-OCEAN7-304-0616641|  23.65   9.817  32.571  29.556 1482.9236 10:36:33.29M
2018-04-26T10:35:42.898Z|I-OCEAN7-304-0616641|  23.62   9.817  32.571  29.556 1482.9236 10:36:38.35M
2018-04-26T10:35:47.964Z|I-OCEAN7-304-0616641|  23.66   9.817  32.571  29.556 1482.9237 10:36:43.42M
2018-04-26T10:35:53.026Z|I-OCEAN7-304-0616641|  23.61   9.817  32.537  29.523 1482.8820 10:36:48.48M
2018-04-26T10:35:58.092Z|I-OCEAN7-304-0616641|  23.61   9.817  32.538  29.523 1482.8821 10:36:53.54M