2018-04-26T10:33:01.080Z|I-OCEAN7-304-0616641|  23.60   9.817  32.621  29.606 1482.9843 10:33:56.52M
2018-04-26T10:33:06.147Z|I-OCEAN7-304-0616641|  23.62   9.820  32.612  29.595 1482.9827 10:34:01.59M
2018-04-26T10:33:11.208Z|I-OCEAN7-304-0616641|  23.57   9.821  32.564  29.547 1482.9237 10:34:06.65M
2018-04-26T10:33:16.275Z|I-OCEAN7-304-0616641|  23.55   9.820  32.564  29.547 1482.9229 10:34:11.71M
2018-04-26T10:33:21.339Z|I-OCEAN7-304-0616641|  23.63   9.821  32.563  29.546 1482.9236 10:34:16.78M
2018-04-26T10:33:26.406Z|I-OCEAN7-304-0616641|  23.58   9.821  32.562  29.544 1482.9214 10:34:21.84M
2018-04-26T10:33:31.209Z|I-OCEAN7-304-0616641|  23.66   9.821  32.489  29.470 1482.8333 10:34:26.91M
2018-04-26T10:33:36.275Z|I-OCEAN7-304-0616641|  23.61   9.821  32.519  29.501 1482.8701 10:34:31.71M
2018-04-26T10:33:41.339Z|I-OCEAN7-304-0616641|  23.62   9.821  32.555  29.537 1482.9143 10:34:36.78M
2018-04-26T10:33:46.401Z|I-OCEAN7-304-0616641|  23.65   9.821  32.486  29.467 1482.8296 10:34:41.84M
2018-04-26T10:33:51.466Z|I-OCEAN7-304-0616641|  23.62   9.821  32.486  29.468 1482.8298 10:34:46.90M
2018-04-26T10:33:56.535Z|I-OCEAN7-304-0616641|  23.63   9.821  32.469  29.451 1482.8086 10:34:51.97M