2018-04-26T10:31:04.846Z|I-OCEAN7-304-0616641|  23.63   9.819  32.948  29.934 1483.3894 10:32:00.29M
2018-04-26T10:31:09.910Z|I-OCEAN7-304-0616641|  23.63   9.819  32.956  29.941 1483.3998 10:32:05.35M
2018-04-26T10:31:14.973Z|I-OCEAN7-304-0616641|  23.63   9.819  32.956  29.942 1483.4003 10:32:10.41M
2018-04-26T10:31:20.042Z|I-OCEAN7-304-0616641|  23.63   9.819  32.957  29.942 1483.4001 10:32:15.48M
2018-04-26T10:31:25.106Z|I-OCEAN7-304-0616641|  23.59   9.819  32.957  29.943 1483.4001 10:32:20.54M
2018-04-26T10:31:30.171Z|I-OCEAN7-304-0616641|  23.60   9.819  32.958  29.943 1483.4014 10:32:25.61M
2018-04-26T10:31:35.236Z|I-OCEAN7-304-0616641|  23.60   9.820  32.963  29.949 1483.4092 10:32:30.67M
2018-04-26T10:31:40.301Z|I-OCEAN7-304-0616641|  23.60   9.817  32.978  29.965 1483.4220 10:32:35.73M
2018-04-26T10:31:45.365Z|I-OCEAN7-304-0616641|  23.63   9.817  32.924  29.911 1483.3561 10:32:40.80M
2018-04-26T10:31:50.429Z|I-OCEAN7-304-0616641|  23.63   9.817  32.918  29.905 1483.3473 10:32:45.86M
2018-04-26T10:31:55.495Z|I-OCEAN7-304-0616641|  23.62   9.817  32.917  29.904 1483.3466 10:32:50.92M