2018-04-26T10:31:04.846Z|I-OCEAN7-304-0616641| 23.63 9.819 32.948 29.934 1483.3894 10:32:00.29M 2018-04-26T10:31:09.910Z|I-OCEAN7-304-0616641| 23.63 9.819 32.956 29.941 1483.3998 10:32:05.35M 2018-04-26T10:31:14.973Z|I-OCEAN7-304-0616641| 23.63 9.819 32.956 29.942 1483.4003 10:32:10.41M 2018-04-26T10:31:20.042Z|I-OCEAN7-304-0616641| 23.63 9.819 32.957 29.942 1483.4001 10:32:15.48M 2018-04-26T10:31:25.106Z|I-OCEAN7-304-0616641| 23.59 9.819 32.957 29.943 1483.4001 10:32:20.54M 2018-04-26T10:31:30.171Z|I-OCEAN7-304-0616641| 23.60 9.819 32.958 29.943 1483.4014 10:32:25.61M 2018-04-26T10:31:35.236Z|I-OCEAN7-304-0616641| 23.60 9.820 32.963 29.949 1483.4092 10:32:30.67M 2018-04-26T10:31:40.301Z|I-OCEAN7-304-0616641| 23.60 9.817 32.978 29.965 1483.4220 10:32:35.73M 2018-04-26T10:31:45.365Z|I-OCEAN7-304-0616641| 23.63 9.817 32.924 29.911 1483.3561 10:32:40.80M 2018-04-26T10:31:50.429Z|I-OCEAN7-304-0616641| 23.63 9.817 32.918 29.905 1483.3473 10:32:45.86M 2018-04-26T10:31:55.495Z|I-OCEAN7-304-0616641| 23.62 9.817 32.917 29.904 1483.3466 10:32:50.92M