2018-04-26T10:29:03.547Z|I-OCEAN7-304-0616641| 23.52 9.819 32.954 29.940 1483.3936 10:29:59.01M 2018-04-26T10:29:08.612Z|I-OCEAN7-304-0616641| 23.56 9.818 32.944 29.931 1483.3824 10:30:04.05M 2018-04-26T10:29:13.680Z|I-OCEAN7-304-0616641| 23.56 9.818 32.873 29.858 1483.2949 10:30:09.12M 2018-04-26T10:29:18.744Z|I-OCEAN7-304-0616641| 23.61 9.818 32.895 29.881 1483.3218 10:30:14.18M 2018-04-26T10:29:23.808Z|I-OCEAN7-304-0616641| 23.56 9.818 32.921 29.907 1483.3536 10:30:19.25M 2018-04-26T10:29:28.873Z|I-OCEAN7-304-0616641| 23.63 9.818 33.087 30.075 1483.5576 10:30:24.31M 2018-04-26T10:29:33.937Z|I-OCEAN7-304-0616641| 23.55 9.814 33.087 30.078 1483.5453 10:30:29.37M 2018-04-26T10:29:39.002Z|I-OCEAN7-304-0616641| 23.57 9.814 33.022 30.013 1483.4662 10:30:34.44M 2018-04-26T10:29:43.804Z|I-OCEAN7-304-0616641| 23.57 9.814 32.978 29.968 1483.4110 10:30:39.50M 2018-04-26T10:29:48.873Z|I-OCEAN7-304-0616641| 23.57 9.814 32.955 29.945 1483.3832 10:30:44.31M 2018-04-26T10:29:53.937Z|I-OCEAN7-304-0616641| 23.57 9.813 32.986 29.977 1483.4208 10:30:49.37M 2018-04-26T10:29:59.001Z|I-OCEAN7-304-0616641| 23.61 9.813 32.994 29.984 1483.4304 10:30:54.44M