2018-04-26T10:22:03.935Z|I-OCEAN7-304-0616641|  23.53   9.815  31.643  28.628 1481.7854 10:22:59.60M
2018-04-26T10:22:08.999Z|I-OCEAN7-304-0616641|  23.53   9.815  31.643  28.627 1481.7861 10:23:04.41M
2018-04-26T10:22:14.066Z|I-OCEAN7-304-0616641|  23.50   9.816  31.643  28.627 1481.7865 10:23:09.47M
2018-04-26T10:22:19.131Z|I-OCEAN7-304-0616641|  23.50   9.815  31.596  28.581 1481.7299 10:23:14.54M
2018-04-26T10:22:24.196Z|I-OCEAN7-304-0616641|  23.50   9.815  31.537  28.521 1481.6575 10:23:19.60M
2018-04-26T10:22:29.263Z|I-OCEAN7-304-0616641|  23.49   9.815  31.561  28.546 1481.6865 10:23:24.67M
2018-04-26T10:22:34.322Z|I-OCEAN7-304-0616641|  23.52   9.815  31.529  28.514 1481.6475 10:23:29.73M
2018-04-26T10:22:39.391Z|I-OCEAN7-304-0616641|  23.53   9.815  31.530  28.514 1481.6481 10:23:34.79M
2018-04-26T10:22:44.456Z|I-OCEAN7-304-0616641|  23.52   9.815  31.507  28.492 1481.6202 10:23:39.86M
2018-04-26T10:22:49.520Z|I-OCEAN7-304-0616641|  23.55   9.815  31.467  28.452 1481.5708 10:23:44.92M
2018-04-26T10:22:54.326Z|I-OCEAN7-304-0616641|  23.56   9.814  31.477  28.462 1481.5831 10:23:50.01M
2018-04-26T10:22:59.391Z|I-OCEAN7-304-0616641|  23.50   9.815  32.529  29.516 1482.8630 10:23:54.80M