2018-04-26T10:20:02.897Z|I-OCEAN7-304-0616641|  23.51   9.810  32.324  29.314 1482.6012 10:20:58.31M
2018-04-26T10:20:07.962Z|I-OCEAN7-304-0616641|  23.52   9.811  32.152  29.141 1482.3932 10:21:03.37M
2018-04-26T10:20:13.029Z|I-OCEAN7-304-0616641|  23.52   9.811  32.008  28.996 1482.2202 10:21:08.43M
2018-04-26T10:20:18.093Z|I-OCEAN7-304-0616641|  23.51   9.812  31.880  28.867 1482.0654 10:21:13.50M
2018-04-26T10:20:23.158Z|I-OCEAN7-304-0616641|  23.51   9.813  31.812  28.799 1481.9857 10:21:18.56M
2018-04-26T10:20:28.223Z|I-OCEAN7-304-0616641|  23.47   9.814  31.735  28.720 1481.8925 10:21:23.62M
2018-04-26T10:20:33.284Z|I-OCEAN7-304-0616641|  23.54   9.814  31.797  28.782 1481.9717 10:21:28.69M
2018-04-26T10:20:38.354Z|I-OCEAN7-304-0616641|  23.43   9.815  31.791  28.776 1481.9641 10:21:33.75M
2018-04-26T10:20:43.416Z|I-OCEAN7-304-0616641|  23.53   9.816  31.729  28.713 1481.8925 10:21:38.82M
2018-04-26T10:20:48.482Z|I-OCEAN7-304-0616641|  23.53   9.816  31.729  28.713 1481.8939 10:21:43.88M
2018-04-26T10:20:53.546Z|I-OCEAN7-304-0616641|  23.51   9.816  31.699  28.682 1481.8566 10:21:48.94M
2018-04-26T10:20:58.610Z|I-OCEAN7-304-0616641|  23.50   9.816  31.688  28.671 1481.8433 10:21:54.03M