2018-04-26T10:07:03.674Z|I-OCEAN7-304-0616641|  23.37   9.817  32.636  29.622 1482.9998 10:07:59.05M
2018-04-26T10:07:08.737Z|I-OCEAN7-304-0616641|  23.37   9.817  32.614  29.599 1482.9717 10:08:04.11M
2018-04-26T10:07:13.801Z|I-OCEAN7-304-0616641|  23.37   9.817  32.606  29.591 1482.9623 10:08:09.17M
2018-04-26T10:07:18.869Z|I-OCEAN7-304-0616641|  23.37   9.817  32.593  29.579 1482.9463 10:08:14.23M
2018-04-26T10:07:23.933Z|I-OCEAN7-304-0616641|  23.37   9.818  32.672  29.657 1483.0455 10:08:19.30M
2018-04-26T10:07:28.999Z|I-OCEAN7-304-0616641|  23.37   9.818  32.644  29.628 1483.0112 10:08:24.36M
2018-04-26T10:07:34.063Z|I-OCEAN7-304-0616641|  23.33   9.818  32.586  29.571 1482.9412 10:08:29.43M
2018-04-26T10:07:39.126Z|I-OCEAN7-304-0616641|  23.38   9.819  32.586  29.570 1482.9419 10:08:34.49M
2018-04-26T10:07:44.193Z|I-OCEAN7-304-0616641|  23.38   9.819  32.585  29.569 1482.9407 10:08:39.55M
2018-04-26T10:07:49.257Z|I-OCEAN7-304-0616641|  23.38   9.819  32.537  29.520 1482.8831 10:08:44.62M
2018-04-26T10:07:54.326Z|I-OCEAN7-304-0616641|  23.38   9.817  32.547  29.532 1482.8899 10:08:49.68M
2018-04-26T10:07:59.389Z|I-OCEAN7-304-0616641|  23.39   9.817  32.534  29.520 1482.8744 10:08:54.75M