2018-04-26T10:05:02.895Z|I-OCEAN7-304-0616641|  23.35   9.814  32.453  29.440 1482.7672 10:05:58.25M
2018-04-26T10:05:07.704Z|I-OCEAN7-304-0616641|  23.34   9.814  32.453  29.440 1482.7677 10:06:03.32M
2018-04-26T10:05:12.767Z|I-OCEAN7-304-0616641|  23.40   9.815  32.421  29.408 1482.7305 10:06:08.13M
2018-04-26T10:05:17.829Z|I-OCEAN7-304-0616641|  23.35   9.815  32.421  29.408 1482.7302 10:06:13.19M
2018-04-26T10:05:22.634Z|I-OCEAN7-304-0616641|  23.36   9.815  32.422  29.408 1482.7316 10:06:18.26M
2018-04-26T10:05:27.700Z|I-OCEAN7-304-0616641|  23.36   9.815  32.436  29.422 1482.7490 10:06:23.06M
2018-04-26T10:05:32.763Z|I-OCEAN7-304-0616641|  23.36   9.815  32.405  29.391 1482.7118 10:06:28.13M
2018-04-26T10:05:37.830Z|I-OCEAN7-304-0616641|  23.36   9.815  32.406  29.392 1482.7126 10:06:33.19M
2018-04-26T10:05:42.895Z|I-OCEAN7-304-0616641|  23.32   9.815  32.388  29.374 1482.6906 10:06:38.26M
2018-04-26T10:05:47.961Z|I-OCEAN7-304-0616641|  23.32   9.816  32.436  29.422 1482.7493 10:06:43.32M
2018-04-26T10:05:53.025Z|I-OCEAN7-304-0616641|  23.40   9.815  32.436  29.422 1482.7499 10:06:48.39M
2018-04-26T10:05:58.091Z|I-OCEAN7-304-0616641|  23.34   9.815  32.436  29.422 1482.7493 10:06:53.45M