2018-04-26T10:02:00.818Z|I-OCEAN7-304-0616641|  23.32   9.818  32.552  29.536 1482.8973 10:02:56.17M
2018-04-26T10:02:05.977Z|I-OCEAN7-304-0616641|  23.31   9.818  32.556  29.541 1482.9023 10:03:01.23M
2018-04-26T10:02:10.947Z|I-OCEAN7-304-0616641|  23.31   9.818  32.510  29.495 1482.8467 10:03:06.39M
2018-04-26T10:02:16.014Z|I-OCEAN7-304-0616641|  23.31   9.818  32.505  29.489 1482.8397 10:03:11.36M
2018-04-26T10:02:21.080Z|I-OCEAN7-304-0616641|  23.32   9.818  32.490  29.474 1482.8219 10:03:16.43M
2018-04-26T10:02:26.144Z|I-OCEAN7-304-0616641|  23.33   9.818  32.489  29.474 1482.8210 10:03:21.49M
2018-04-26T10:02:31.210Z|I-OCEAN7-304-0616641|  23.33   9.818  32.475  29.459 1482.8038 10:03:26.55M
2018-04-26T10:02:36.272Z|I-OCEAN7-304-0616641|  23.33   9.818  32.514  29.498 1482.8517 10:03:31.62M
2018-04-26T10:02:41.338Z|I-OCEAN7-304-0616641|  23.34   9.818  32.514  29.498 1482.8514 10:03:36.68M
2018-04-26T10:02:46.406Z|I-OCEAN7-304-0616641|  23.37   9.817  32.514  29.499 1482.8512 10:03:41.74M
2018-04-26T10:02:51.469Z|I-OCEAN7-304-0616641|  23.34   9.817  32.487  29.472 1482.8174 10:03:46.81M
2018-04-26T10:02:56.531Z|I-OCEAN7-304-0616641|  23.29   9.817  32.478  29.463 1482.8053 10:03:51.87M