2018-04-26T10:00:04.845Z|I-OCEAN7-304-0616641|  23.32   9.818  32.352  29.336 1482.6533 10:01:00.19M
2018-04-26T10:00:09.911Z|I-OCEAN7-304-0616641|  23.34   9.818  32.353  29.337 1482.6556 10:01:05.25M
2018-04-26T10:00:14.978Z|I-OCEAN7-304-0616641|  23.34   9.818  32.834  29.820 1483.2439 10:01:10.32M
2018-04-26T10:00:20.044Z|I-OCEAN7-304-0616641|  23.40   9.818  33.052  30.039 1483.5111 10:01:15.38M
2018-04-26T10:00:25.103Z|I-OCEAN7-304-0616641|  23.33   9.819  33.152  30.139 1483.6333 10:01:20.45M
2018-04-26T10:00:30.170Z|I-OCEAN7-304-0616641|  23.33   9.819  33.097  30.084 1483.5663 10:01:25.51M
2018-04-26T10:00:35.234Z|I-OCEAN7-304-0616641|  23.33   9.819  33.107  30.094 1483.5798 10:01:30.57M
2018-04-26T10:00:40.301Z|I-OCEAN7-304-0616641|  23.33   9.819  33.108  30.095 1483.5804 10:01:35.63M
2018-04-26T10:00:45.367Z|I-OCEAN7-304-0616641|  23.33   9.819  33.144  30.131 1483.6235 10:01:40.70M
2018-04-26T10:00:50.173Z|I-OCEAN7-304-0616641|  23.39   9.818  33.070  30.057 1483.5334 10:01:45.77M
2018-04-26T10:00:55.235Z|I-OCEAN7-304-0616641|  23.34   9.818  33.032  30.019 1483.4849 10:01:50.58M