2018-04-26T09:58:03.549Z|I-OCEAN7-304-0616641|  23.24   9.820  32.434  29.416 1482.7582 09:58:58.87M
2018-04-26T09:58:08.614Z|I-OCEAN7-304-0616641|  23.31   9.821  32.433  29.415 1482.7600 09:59:03.94M
2018-04-26T09:58:13.681Z|I-OCEAN7-304-0616641|  23.31   9.821  32.432  29.413 1482.7595 09:59:09.02M
2018-04-26T09:58:18.745Z|I-OCEAN7-304-0616641|  23.34   9.822  32.448  29.429 1482.7815 09:59:14.08M
2018-04-26T09:58:23.808Z|I-OCEAN7-304-0616641|  23.29   9.822  32.482  29.463 1482.8224 09:59:19.15M
2018-04-26T09:58:28.873Z|I-OCEAN7-304-0616641|  23.27   9.822  32.428  29.409 1482.7573 09:59:24.21M
2018-04-26T09:58:33.937Z|I-OCEAN7-304-0616641|  23.26   9.822  32.434  29.415 1482.7644 09:59:29.27M
2018-04-26T09:58:39.001Z|I-OCEAN7-304-0616641|  23.26   9.822  32.434  29.415 1482.7637 09:59:34.34M
2018-04-26T09:58:44.158Z|I-OCEAN7-304-0616641|  23.27   9.822  32.443  29.424 1482.7736 09:59:39.40M
2018-04-26T09:58:49.134Z|I-OCEAN7-304-0616641|  23.27   9.821  32.414  29.395 1482.7369 09:59:44.55M
2018-04-26T09:58:54.199Z|I-OCEAN7-304-0616641|  23.24   9.821  32.413  29.395 1482.7350 09:59:49.53M
2018-04-26T09:58:59.261Z|I-OCEAN7-304-0616641|  23.29   9.820  32.413  29.395 1482.7343 09:59:54.59M